Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 HSY 16.08.2024   Call HERSHEY CO. ... 16/08/2024 250.00 - - 0.70 8.55
JP Morgan Call 230 HSY 20.09.2024   Call HERSHEY CO. ... 20/09/2024 230.00 - - 0.43 10.83
JP Morgan Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 - - 0.36 -10.66
JP Morgan Call 265 HSY 20.09.2024   Call Hershey Company 20/09/2024 265.00 - - 0.58 7.74
JP Morgan Call 205 HSY 20.09.2024   Call Hershey Company 20/09/2024 205.00 - - 0.28 13.07
JP Morgan Put 185 HSY 20.09.2024   Put Hershey Company 20/09/2024 185.00 - - 0.26 -8.84
JP Morgan Put 135 HSY 20.09.2024   Put HERSHEY CO. ... 20/09/2024 135.00 - - 0.41 -9.46
BVT Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 - - 0.31 -13.39
BVT Call 185 HSY 20.09.2024   Call Hershey Company 20/09/2024 185.00 - - 0.24 11.09
JP Morgan Call 185 HSY 20.09.2024   Call Hershey Company 20/09/2024 185.00 - - 0.27 10.13
BVT Call 230 HSY 20.09.2024   Call Hershey Company 20/09/2024 230.00 - - 0.29 16.57
JP Morgan Put 175 HSY 20.09.2024   Put Hershey Company 20/09/2024 175.00 - - 0.29 -9.67
JP Morgan Put 145 HSY 20.09.2024   Put Hershey Company 20/09/2024 145.00 - - 0.43 -8.93
JP Morgan Call 180 HSY 20.09.2024   Call Hershey Company 20/09/2024 180.00 - - 0.27 9.16
JP Morgan Call 250 HSY 20.09.2024   Call Hershey Company 20/09/2024 250.00 - - 0.48 9.37
JP Morgan Put 160 HSY 20.09.2024   Put Hershey Company 20/09/2024 160.00 - - 0.32 -10.82
JP Morgan Call 235 HSY 20.09.2024   Call Hershey Company 20/09/2024 235.00 - - 0.39 11.20
JP Morgan Call 220 HSY 20.09.2024   Call Hershey Company 20/09/2024 220.00 - - 0.35 11.63
JP Morgan Put 195 HSY 20.09.2024   Put Hershey Company 20/09/2024 195.00 - - 0.26 -7.30
JP Morgan Call 195 HSY 20.09.2024   Call Hershey Company 20/09/2024 195.00 - - 0.26 12.20
BVT Call 180 HSY 20.09.2024   Call Hershey Company 20/09/2024 180.00 - - 0.25 9.95
JP Morgan Call 260 HSY 20.09.2024   Call HERSHEY CO. ... 20/09/2024 260.00 - - 0.59 8.14
JP Morgan Call 210 HSY 20.09.2024   Call Hershey Company 20/09/2024 210.00 - - 0.30 12.64
BVT Call 195 HSY 20.09.2024   Call Hershey Company 20/09/2024 195.00 - - 0.25 13.24
BVT Put 160 HSY 20.09.2024   Put Hershey Company 20/09/2024 160.00 - - 0.29 -12.63
BVT Put 190 HSY 20.09.2024   Put Hershey Company 20/09/2024 190.00 - - 0.26 -8.23
JP Morgan Call 225 HSY 20.09.2024   Call Hershey Company 20/09/2024 225.00 - - 0.36 11.71
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 - - 0.29 -6.03
Morgan Stanley Call 210 HSY 20.09.2024   Call Hershey Company 20/09/2024 210.00 - - 0.29 13.54
Morgan Stanley Call 230 HSY 20.09.2024   Call Hershey Company 20/09/2024 230.00 - - 0.36 12.34
* Too many results found, please restrict the search by using the filter options.