Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 38 HAL 16.08.2024   Call Halliburton Co 16/08/2024 38.00 - - 0.30 16.93
JP Morgan Put 34 HAL 16.08.2024   Put Halliburton Co 16/08/2024 34.00 - - 0.31 -9.70
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 40.00 - - 0.38 11.52
UniCredit Call 48 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 48.00 - - 0.39 15.22
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 38.00 - - 0.39 10.33
UniCredit Call 34 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 34.00 - - 0.45 6.98
UniCredit Call 44 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 44.00 - - 0.40 12.63
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 35.00 - - 0.44 7.63
UniCredit Call 36 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 36.00 - - 0.41 8.61
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 35.00 - - - -
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 40.00 0.030 0.035 0.38 11.52
UniCredit Call 48 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 48.00 - - 0.39 15.22
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 38.00 0.055 0.060 0.39 10.33
UniCredit Call 36 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 36.00 0.100 0.110 0.41 8.61
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 40.00 - - - -
UniCredit Call 45 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 45.00 - - 0.35 16.25
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 - - 0.20 -15.66
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 42.00 - - 0.39 12.45
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 40.00 - - - -
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 36.00 0.1000 0.1100 0.41 8.61
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 45.00 0.0010 - 0.35 16.25
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.0490 0.0540 0.20 -15.66
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 35.00 0.2200 0.2300 - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 40.00 0.6600 - - -
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 42.00 0.0170 0.0220 0.39 12.45
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 34.00 0.1800 0.1900 0.45 6.98
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 35.00 0.1400 0.1500 0.44 7.63
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 44.00 0.0100 0.0150 0.40 12.63
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 40.00 0.0310 0.0360 0.38 11.52
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 38.00 0.0520 0.0570 0.39 10.33
* Too many results found, please restrict the search by using the filter options.