Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 GD 19.07.2024   Call General Dynamics Cor... 19/07/2024 320.00 - - 0.24 21.10
JP Morgan Put 230 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 230.00 - - 0.49 -8.47
JP Morgan Put 300 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 300.00 - - 0.20 -13.12
JP Morgan Call 300 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 300.00 - - 0.19 15.22
JP Morgan Put 260 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 260.00 - - 0.29 -13.68
JP Morgan Put 250 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 250.00 - - 0.34 -12.11
JP Morgan Call 270 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 270.00 - - 0.17 9.14
JP Morgan Call 250 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16/08/2024 250.00 - - 0.70 3.90
JP Morgan Call 340 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 340.00 - - 0.26 16.82
JP Morgan Call 350 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 350.00 - - 0.32 13.75
JP Morgan Call 310 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 310.00 - - 0.20 16.62
JP Morgan Put 270 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 270.00 - - 0.25 -15.32
JP Morgan Put 290 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 290.00 - - 0.20 -14.87
JP Morgan Put 240 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 240.00 - - 0.42 -9.74
JP Morgan Call 330 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 330.00 - - 0.24 17.13
JP Morgan Call 320 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 320.00 - - 0.22 17.09
JP Morgan Call 280 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 280.00 - - 0.19 10.65
JP Morgan Call 260 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16/08/2024 260.00 - - 0.54 5.04
JP Morgan Put 280 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 280.00 - - 0.23 -15.06
JP Morgan Call 290 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 290.00 - - 0.21 11.81
BVT Call 310 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 310.00 - - 0.19 14.57
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 260.00 - - 0.13 -24.94
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 300.00 - - 0.19 12.57
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 260.00 - - 0.13 -24.94
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 300.00 - - - -
BVT Call 310 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 310.00 - - 0.19 14.57
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 330.00 - - 0.19 18.43
BVT Call 320 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 320.00 - - 0.19 16.52
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 280.00 - - - -
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 - - 0.20 10.49
* Too many results found, please restrict the search by using the filter options.