Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 160 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 160.00 - - 0.75 23.07
HSBC Call 180 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 180.00 - - 1.05 17.33
HSBC Call 200 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 200.00 - - 1.31 14.42
HSBC Call 130 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 130.00 - - 0.90 10.11
Soc. Generale Call 170 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 170.00 - - 0.98 16.19
BNP Paribas Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 1.51 4.71
BNP Paribas Call 125 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 125.00 - - 0.46 10.06
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 120.00 - - 0.59 7.35
JP Morgan Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 155.00 - - 1.08 11.74
JP Morgan Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 150.00 - - 0.96 12.81
JP Morgan Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 160.00 - - 1.27 9.95
BNP Paribas Call 130 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 130.00 - - 0.31 16.15
BNP Paribas Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 - - 0.24 28.38
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 - - 0.26 38.49
JP Morgan Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 135.00 - - 0.72 13.83
JP Morgan Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 130.00 - - 1.01 8.53
JP Morgan Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 145.00 - - 0.73 16.86
JP Morgan Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 125.00 - - 1.24 6.46
JP Morgan Put 125 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 125.00 - - 0.22 -40.23
JP Morgan Put 135 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 135.00 - - 0.25 -33.72
JP Morgan Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 120.00 - - 0.50 -19.37
JP Morgan Put 110 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 110.00 - - 0.90 -12.08
JP Morgan Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 140.00 - - 0.60 19.61
Soc. Generale Call 145 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 145.00 0.011 0.025 0.27 48.22
Soc. Generale Call 156 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 156.00 0.001 0.031 0.53 27.10
Soc. Generale Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.065 0.075 0.23 45.79
Soc. Generale Call 158 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 158.00 0.001 0.031 0.56 25.59
Soc. Generale Call 130 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 130.00 0.660 0.680 0.29 16.69
Soc. Generale Call 148 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 148.00 0.001 0.024 0.34 40.39
Soc. Generale Call 128 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 128.00 0.830 - - -
* Too many results found, please restrict the search by using the filter options.