Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 72 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 72.00 1.490 1.500 0.65 5.14
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 74.00 1.32 1.33 0.59 5.79
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 0.005 0.020 0.51 21.79
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 0.130 0.140 0.30 23.51
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 88.00 0.225 0.235 0.32 19.15
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 74.00 1.310 1.320 0.59 5.79
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 115.00 0.001 0.020 0.69 16.84
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 0.130 0.140 0.30 23.51
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 88.00 0.216 0.226 0.32 19.15
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 84.00 0.470 0.480 0.37 13.04
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 115.00 0.001 0.020 0.69 16.84
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 0.030 0.091 0.46 18.34
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 82.00 0.630 0.640 0.40 10.70
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 84.00 0.460 0.470 0.37 13.04
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 70.00 1.68 1.69 0.70 4.62
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 0.029 0.091 0.46 18.34
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 82.00 0.620 0.630 0.40 10.70
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 85.00 0.113 0.123 0.33 -19.27
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 70.00 1.670 1.680 0.70 4.62
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 0.007 0.024 0.42 24.89
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 98.00 0.017 0.027 0.38 27.03
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 85.00 0.114 0.124 0.33 -19.27
BVT Call 78 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 78.00 0.970 0.980 0.49 7.62
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 0.007 0.024 0.42 24.89
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 98.00 0.017 0.027 0.38 27.03
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 68.00 - - 0.50 -19.85
BVT Call 78 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 78.00 0.950 0.960 0.49 7.62
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 65.00 2.14 2.15 0.89 3.65
BVT Put 95 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 95.00 0.680 0.690 0.37 -8.72
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 68.00 - - 0.50 -19.85
* Too many results found, please restrict the search by using the filter options.