Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 550 DPZ 21.06.2024   Put Dominos Pizza Inc 21/06/2024 550.00 2.88 3.08 0.40 -8.87
Soc. Generale Call 600 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 600.00 0.001 0.110 0.45 24.27
JP Morgan Put 450 DPZ 21.06.2024   Put Dominos Pizza Inc 21/06/2024 450.00 0.006 0.021 0.30 -24.14
JP Morgan Put 480 DPZ 21.06.2024   Put Dominos Pizza Inc 21/06/2024 480.00 0.020 0.030 - -
Goldman Sachs Call 480 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 480.00 4.06 4.36 0.31 12.62
Goldman Sachs Call 460 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 460.00 5.70 5.90 0.44 8.30
Goldman Sachs Call 750 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 750.00 0.010 0.210 1.25 9.25
JP Morgan Put 490 DPZ 21.06.2024   Put Dominos Pizza Inc 21/06/2024 490.00 0.031 0.041 - -
Goldman Sachs Put 500 DPZ 21.06.2024   Put Dominos Pizza Inc 21/06/2024 500.00 0.320 0.420 - -
BNP Paribas Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 500.00 2.33 2.45 0.64 11.13
JP Morgan Put 460 DPZ 21.06.2024   Put Dominos Pizza Inc 21/06/2024 460.00 0.009 0.019 0.20 -33.68
UBS Call 450 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 450.00 - - - -
UBS Call 505 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 505.00 - - - -
UBS Call 445 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 445.00 - - - -
Soc. Generale Call 550 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 550.00 0.230 0.260 0.28 33.82
Goldman Sachs Put 520 DPZ 21.06.2024   Put Dominos Pizza Inc 21/06/2024 520.00 0.94 1.04 0.30 -15.69
Goldman Sachs Call 560 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 560.00 0.100 0.250 0.42 21.32
JP Morgan Put 520 DPZ 21.06.2024   Put Dominos Pizza Inc 21/06/2024 520.00 0.120 0.130 0.35 -13.78
Goldman Sachs Call 650 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 650.00 0.010 0.160 1.07 9.65
Goldman Sachs Put 300 DPZ 21.06.2024   Put Dominos Pizza Inc 21/06/2024 300.00 0.010 0.210 1.64 -5.21
UBS Call 445 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 445.00 - - - -
UBS Call 450 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 450.00 - - - -
UBS Call 495 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 495.00 - - - -
UBS Call 505 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 505.00 - - - -
Morgan Stanley Call 425 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 425.00 - - 1.61 3.60
Morgan Stanley Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 500.00 - - 0.66 10.84
Morgan Stanley Call 400 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 400.00 - - 1.86 3.06
Morgan Stanley Call 525 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 525.00 - - 0.52 16.58
Morgan Stanley Call 450 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 450.00 0.660 0.680 1.13 5.15
Morgan Stanley Call 475 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 475.00 - - 0.88 7.10
* Too many results found, please restrict the search by using the filter options.