Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 DLTR 27.09.2024   Put Dollar Tree Inc 27/09/2024 80.00 - - - -
JP Morgan Put 70 DLTR 27.09.2024   Put Dollar Tree Inc 27/09/2024 70.00 - - 0.62 -18.86
JP Morgan Put 85 DLTR 27.09.2024   Put Dollar Tree Inc 27/09/2024 85.00 - - - -
JP Morgan Call 90 DLTR 27.09.2024   Call Dollar Tree Inc 27/09/2024 90.00 - - 1.27 11.87
JP Morgan Call 95 DLTR 27.09.2024   Call Dollar Tree Inc 27/09/2024 95.00 - - 1.52 10.23
JP Morgan Call 75 DLTR 27.09.2024   Call Dollar Tree Inc 27/09/2024 75.00 - - 0.58 17.31
JP Morgan Call 75 DLTR 04.10.2024   Call Dollar Tree Inc 04/10/2024 75.00 - - 0.55 12.87
JP Morgan Put 70 DLTR 04.10.2024   Put Dollar Tree Inc 04/10/2024 70.00 - - 0.61 -12.42
JP Morgan Call 70 DLTR 04.10.2024   Call Dollar Tree Inc 04/10/2024 70.00 - - 0.62 8.88
JP Morgan Put 65 DLTR 04.10.2024   Put Dollar Tree Inc 04/10/2024 65.00 - - 0.66 -14.37
JP Morgan Call 75 DLTR 11.10.2024   Call Dollar Tree Inc 11/10/2024 75.00 - - 0.53 10.84
JP Morgan Put 70 DLTR 11.10.2024   Put Dollar Tree Inc 11/10/2024 70.00 - - 0.55 -10.98
JP Morgan Call 80 DLTR 11.10.2024   Call Dollar Tree Inc 11/10/2024 80.00 - - 0.54 12.95
JP Morgan Call 115 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 115.00 - - 1.10 7.84
JP Morgan Put 90 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 90.00 - - - -
JP Morgan Put 100 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 100.00 - - - -
JP Morgan Put 60 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 60.00 - - 0.64 -10.91
JP Morgan Put 75 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 75.00 - - 0.42 -9.83
JP Morgan Call 80 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 80.00 - - 0.41 15.23
JP Morgan Call 75 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 75.00 - - 0.43 11.41
JP Morgan Put 65 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 65.00 - - 0.49 -13.33
JP Morgan Call 95 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 95.00 - - 0.68 11.90
JP Morgan Call 120 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 120.00 - - 1.17 7.49
JP Morgan Call 100 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 100.00 - - 0.79 10.38
JP Morgan Put 95 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 95.00 - - - -
JP Morgan Put 110 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 110.00 - - - -
JP Morgan Call 110 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 110.00 - - 0.97 8.95
JP Morgan Call 85 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 85.00 - - 0.47 15.35
JP Morgan Call 70 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 70.00 - - 0.37 9.95
JP Morgan Call 125 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 125.00 - - 1.24 7.17
* Too many results found, please restrict the search by using the filter options.