Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 900 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 900.00 - - 1.41 3.19
JP Morgan Call 970 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 970.00 - - 0.72 5.46
JP Morgan Call 840 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 840.00 - - 1.31 3.18
JP Morgan Call 1025 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,025.00 - - 0.60 7.10
JP Morgan Call 940 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 940.00 - - 0.75 4.98
JP Morgan Call 875 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 875.00 - - 1.49 3.00
JP Morgan Call 1050 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,050.00 - - 0.60 7.54
JP Morgan Call 1140 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,140.00 - - 0.67 7.97
JP Morgan Call 925 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 925.00 - - 1.30 3.49
JP Morgan Call 1180 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,180.00 - - 0.71 7.97
JP Morgan Call 1100 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,100.00 - - 0.68 7.28
JP Morgan Put 860 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 860.00 - - 0.90 -5.49
JP Morgan Put 850 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 850.00 - - 0.92 -5.42
JP Morgan Call 1075 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,075.00 - - 0.56 8.49
JP Morgan Put 825 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 825.00 - - 0.96 -5.35
JP Morgan Call 1060 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,060.00 - - 0.56 8.19
JP Morgan Call 1040 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,040.00 - - 0.60 7.39
JP Morgan Call 1125 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,125.00 - - 0.66 7.92
JP Morgan Call 1020 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,020.00 - - 0.61 6.96
JP Morgan Call 1120 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,120.00 - - 0.66 7.80
JP Morgan Call 1080 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,080.00 - - 0.65 7.41
JP Morgan Call 1150 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,150.00 - - 0.70 7.66
JP Morgan Call 1160 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,160.00 - - 0.72 7.61
JP Morgan Put 750 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 750.00 - - 1.21 -4.36
JP Morgan Put 775 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 775.00 - - 1.14 -4.53
JP Morgan Put 875 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 875.00 - - 0.86 -5.66
JP Morgan Call 1175 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,175.00 - - 0.73 7.61
JP Morgan Put 800 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 800.00 - - 1.06 -4.91
JP Morgan Put 880 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 880.00 - - 0.82 -6.04
JP Morgan Put 1020 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 1,020.00 - - 0.58 -6.76
* Too many results found, please restrict the search by using the filter options.