Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 36.00 0.680 0.760 0.58 3.23
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 52.00 0.220 0.260 0.57 4.57
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 40.00 0.510 0.580 0.57 3.62
Soc. Generale Call 48 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 48.00 0.280 0.330 0.56 4.31
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 55.00 0.180 0.210 0.56 4.86
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 38.00 0.580 0.650 0.57 3.43
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 46.00 0.330 0.380 0.56 4.12
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 42.00 0.440 0.500 0.56 3.80
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 45.00 0.360 0.410 0.56 4.08
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 56.00 0.160 0.190 0.56 4.90
Soc. Generale Call 50 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 50.00 0.250 0.290 0.56 4.47
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 60.00 0.130 0.150 0.57 5.12
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 54.00 0.190 0.220 0.57 4.71
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 40.00 0.500 0.570 0.57 3.62
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 58.00 0.140 0.170 0.57 4.99
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 36.00 0.670 0.750 0.58 3.23
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 52.00 0.210 0.250 0.57 4.57
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 44.00 0.380 0.440 0.56 3.97
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 17/01/2025 35.00 0.390 0.430 0.56 -2.67
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 17/01/2025 40.00 0.610 0.660 0.55 -2.36
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 17/01/2025 40.00 0.600 0.650 0.55 -2.36
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 17/01/2025 35.00 0.380 0.420 0.56 -2.67
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 20/06/2025 35.00 0.540 0.580 0.58 -1.85
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 20/06/2025 35.00 0.550 0.590 0.58 -1.85
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 20/06/2025 45.00 1.060 1.120 0.56 -1.51
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 20/06/2025 45.00 1.050 1.110 0.56 -1.51