Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 57.00 0.010 0.040 0.48 9.90
Morgan Stanley Call 63 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 63.00 0.008 0.040 0.58 8.52
Morgan Stanley Call 51 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 51.00 0.017 0.040 0.48 9.88
Morgan Stanley Call 60 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 60.00 0.009 0.040 0.64 7.87
BNP Paribas Call 38 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 38.00 0.340 0.350 0.29 7.10
BVT Call 42 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 42.00 0.132 0.142 0.26 10.59
BVT Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 48.00 0.023 0.033 0.27 15.15
BVT Call 37 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 37.00 0.410 0.420 0.31 6.20
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 38.00 0.087 0.097 - -
Morgan Stanley Call 38 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 38.00 0.340 0.350 0.29 7.10
Morgan Stanley Call 43 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 43.00 0.105 0.107 0.45 8.08
Morgan Stanley Call 47 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 47.00 0.037 0.040 0.41 10.80
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 45.00 0.530 0.540 0.24 14.98
Morgan Stanley Call 39 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 39.00 0.280 0.290 0.29 7.68
Morgan Stanley Call 61 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 61.00 0.009 0.040 0.55 8.90
Morgan Stanley Call 55 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 55.00 0.137 0.145 0.35 14.70
Morgan Stanley Call 66 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 66.00 0.008 0.040 0.63 8.03
Morgan Stanley Call 35 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 35.00 3.48 3.49 - -
Morgan Stanley Call 37 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 37.00 0.410 0.420 0.29 6.44
Morgan Stanley Call 62 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 62.00 0.009 0.040 0.68 7.59
Morgan Stanley Call 68 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 68.00 0.008 0.040 0.76 6.92
Morgan Stanley Call 35 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 35.00 1.97 1.98 - -
Morgan Stanley Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 40.00 1.17 1.18 - -
Morgan Stanley Call 52 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 52.00 0.015 0.040 0.50 9.57
Morgan Stanley Call 44 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 44.00 0.080 0.082 0.43 8.84
Morgan Stanley Call 70 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 70.00 0.008 0.040 0.68 7.52
Morgan Stanley Call 64 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 64.00 0.008 0.040 0.71 7.34
Morgan Stanley Call 57.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 57.50 0.127 0.135 0.38 13.78
Morgan Stanley Call 36 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 36.00 0.480 0.490 0.31 5.71
Morgan Stanley Call 48 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 48.00 0.029 0.040 0.41 11.09
* Too many results found, please restrict the search by using the filter options.