Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 0.001 - 0.78 12.05
Goldman Sachs Put 48 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 48.00 - - - -
Soc. Generale Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 58.00 0.001 0.020 0.59 16.01
Soc. Generale Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 45.00 0.035 0.045 0.22 -28.96
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 0.001 - 0.78 12.05
Goldman Sachs Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 52.00 0.530 0.540 0.35 -7.14
Soc. Generale Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 52.00 0.001 0.020 0.36 23.76
Soc. Generale Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 55.00 0.810 0.820 0.47 -4.82
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 0.001 - 0.78 12.05
Goldman Sachs Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 52.00 0.003 0.010 0.37 22.48
Soc. Generale Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 52.00 0.001 0.020 0.36 23.76
Soc. Generale Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 55.00 0.810 0.820 0.47 -4.82
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 0.022 - 0.43 18.47
Goldman Sachs Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 60.00 0.001 0.010 0.82 12.23
Soc. Generale Call 44 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 44.00 0.230 0.240 0.25 13.74
Soc. Generale Call 65 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 65.00 0.001 0.020 0.80 12.45
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 0.023 - 0.43 18.47
Goldman Sachs Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 35.00 0.001 0.010 0.57 -14.69
Soc. Generale Call 44 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 44.00 0.230 0.240 0.25 13.74
Soc. Generale Call 65 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 65.00 0.001 0.020 0.80 12.45
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 0.022 - 0.43 18.47
Goldman Sachs Put 55 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 55.00 0.810 0.820 - -
Soc. Generale Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 50.00 0.350 0.360 0.26 -10.56
JP Morgan Put 40 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 40.00 0.002 0.012 0.21 -38.90
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 0.001 - 0.59 15.01
Goldman Sachs Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 40.00 0.003 0.010 0.47 -17.34
Soc. Generale Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 50.00 0.350 0.360 0.26 -10.56
JP Morgan Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 50.00 0.350 - - -
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 0.001 - 0.59 15.01
BVT Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 46.00 0.097 0.107 0.22 22.00
* Too many results found, please restrict the search by using the filter options.