Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 230.00 - - 3.15 2.24
UniCredit Put 300 CAT1 19.06.2024   Put CATERPILLAR INC. ... 19/06/2024 300.00 - - 0.08 -116.58
UniCredit Call 245 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 245.00 - - 3.44 2.20
UniCredit Call 380 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 380.00 0.018 - 0.57 26.38
UniCredit Call 280 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 280.00 - - 2.15 3.34
UniCredit Call 320 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 320.00 - - 2.05 3.97
UniCredit Call 310 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 310.00 - - 1.89 4.13
UniCredit Call 330 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 330.00 0.490 0.520 0.68 13.51
UniCredit Call 420 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 420.00 - - 0.85 17.25
UniCredit Call 340 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 340.00 0.190 - 0.59 17.88
UniCredit Call 360 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 360.00 0.025 - 0.54 23.99
UniCredit Call 370 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 370.00 0.016 - 0.36 52.56
UniCredit Call 440 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 440.00 - - 0.89 17.47
UniCredit Put 350 CAT1 19.06.2024   Put CATERPILLAR INC. ... 19/06/2024 350.00 1.990 - - -
UniCredit Call 345 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 345.00 0.110 0.140 0.56 20.24
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 300.00 5.270 - 2.34 3.33
UC WAR. PUT 06/24 CAT1   Put CATERPILLAR INC. ... 19/06/2024 200.00 0.0010 - 0.82 -20.71
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 350.00 0.0620 - 0.54 22.18
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 320.00 3.7100 - 2.05 3.97
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 280.00 5.710 - 2.15 3.34
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 380.00 0.0180 - 0.57 26.38
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 400.00 0.0070 - 0.58 29.03
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 340.00 0.1900 - 0.59 17.88
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 330.00 0.4800 0.5100 0.68 13.51
UC WAR. PUT 06/24 CAT1   Put CATERPILLAR INC. ... 19/06/2024 350.00 1.9000 - - -
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 370.00 0.0010 - 0.36 52.56
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 360.00 0.0010 - 0.54 23.99
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 345.00 0.1100 0.1400 0.56 20.24
UniCredit Call 350 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 350.00 - - 0.54 22.18
UniCredit Call 300 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 300.00 - - 2.34 3.33
* Too many results found, please restrict the search by using the filter options.