Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 310.00 0.023 0.040 0.70 16.29
BVT Call 270 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 270.00 0.010 0.022 0.26 40.39
Morgan Stanley Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 350.00 - - 0.90 13.24
Morgan Stanley Call 400 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 400.00 - - 1.11 11.11
Morgan Stanley Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 360.00 - - 0.95 12.71
BVT Call 280 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 280.00 0.002 0.022 0.33 33.24
JP Morgan Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 210.00 0.043 0.063 0.23 -34.33
JP Morgan Put 230 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 230.00 0.200 0.210 0.30 -22.38
Goldman Sachs Call 400 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 400.00 0.001 0.071 1.08 10.71
BVT Call 280 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 280.00 0.002 0.022 0.33 33.24
BVT Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 0.460 0.480 0.18 27.19
JP Morgan Put 250 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 250.00 1.03 1.04 0.30 -13.55
Goldman Sachs Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 350.00 0.003 0.073 0.99 11.43
BVT Call 210 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 210.00 2.97 2.99 0.38 7.09
BVT Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 0.470 0.490 0.18 27.19
JP Morgan Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 220.00 - - 1.41 4.16
Goldman Sachs Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 280.00 0.016 0.086 0.57 18.16
BVT Call 210 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 210.00 2.980 3.000 0.38 7.09
Morgan Stanley Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 240.00 0.450 0.470 0.50 14.23
JP Morgan Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 250.00 0.200 0.210 0.47 17.65
Goldman Sachs Call 245 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 245.00 0.210 0.220 0.17 35.76
BVT Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 210.00 - - 0.17 -53.41
Morgan Stanley Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 280.00 0.030 0.047 0.53 20.12
BNP Paribas Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 0.460 0.470 0.18 27.19
Goldman Sachs Call 200 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 200.00 3.89 3.91 1.28 3.99
BVT Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 210.00 - - 0.17 -53.41
Morgan Stanley Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 320.00 0.021 0.040 0.75 15.39
BNP Paribas Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 0.470 0.480 0.18 27.19
Goldman Sachs Put 280 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 280.00 3.62 3.64 0.53 -5.13
BNP Paribas Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 280.00 - - 0.52 20.90
* Too many results found, please restrict the search by using the filter options.