Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 226 AAPL 04.10.2024   Put Apple Inc 04/10/2024 226.00 0.300 0.310 - -
BVT Put 210 AAPL 04.10.2024   Put Apple Inc 04/10/2024 210.00 0.021 0.031 0.32 -41.13
JP Morgan Put 228 AAPL 04.10.2024   Put Apple Inc 04/10/2024 228.00 0.380 0.390 - -
BVT Put 210 AAPL 04.10.2024   Put Apple Inc 04/10/2024 210.00 0.019 0.029 0.32 -41.13
JP Morgan Call 234 AAPL 04.10.2024   Call Apple Inc 04/10/2024 234.00 0.130 0.140 - -
BVT Put 240 AAPL 04.10.2024   Put Apple Inc 04/10/2024 240.00 1.16 1.17 0.27 -14.78
JP Morgan Put 210 AAPL 04.10.2024   Put Apple Inc 04/10/2024 210.00 0.037 0.047 0.36 -35.27
BVT Put 240 AAPL 04.10.2024   Put Apple Inc 04/10/2024 240.00 1.120 1.130 0.27 -14.78
JP Morgan Put 215 AAPL 04.10.2024   Put Apple Inc 04/10/2024 215.00 0.065 0.075 0.32 -35.01
BVT Call 240 AAPL 04.10.2024   Call Apple Inc 04/10/2024 240.00 0.024 0.034 0.25 53.50
JP Morgan Put 216 AAPL 04.10.2024   Put Apple Inc 04/10/2024 216.00 0.075 0.085 0.32 -34.89
BVT Call 240 AAPL 04.10.2024   Call Apple Inc 04/10/2024 240.00 0.027 0.037 0.25 53.50
JP Morgan Put 218 AAPL 04.10.2024   Put Apple Inc 04/10/2024 218.00 0.098 0.110 0.29 -35.66
BVT Call 250 AAPL 04.10.2024   Call Apple Inc 04/10/2024 250.00 0.004 0.020 0.34 44.35
JP Morgan Put 220 AAPL 04.10.2024   Put Apple Inc 04/10/2024 220.00 0.130 0.140 0.29 -34.18
BVT Call 250 AAPL 04.10.2024   Call Apple Inc 04/10/2024 250.00 0.004 0.020 0.34 44.35
JP Morgan Put 222 AAPL 04.10.2024   Put Apple Inc 04/10/2024 222.00 0.170 0.180 0.28 -32.66
BVT Call 230 AAPL 04.10.2024   Call Apple Inc 04/10/2024 230.00 0.202 0.212 0.24 36.86
JP Morgan Call 224 AAPL 04.10.2024   Call Apple Inc 04/10/2024 224.00 0.550 0.560 0.26 25.82
BVT Call 230 AAPL 04.10.2024   Call Apple Inc 04/10/2024 230.00 0.216 0.226 0.24 36.86
JP Morgan Call 225 AAPL 04.10.2024   Call Apple Inc 04/10/2024 225.00 0.500 0.510 0.27 26.58
BVT Put 230 AAPL 04.10.2024   Put Apple Inc 04/10/2024 230.00 0.420 0.430 0.23 -27.32
JP Morgan Call 226 AAPL 04.10.2024   Call Apple Inc 04/10/2024 226.00 0.440 0.450 0.30 25.32
BVT Put 230 AAPL 04.10.2024   Put Apple Inc 04/10/2024 230.00 0.390 0.400 0.23 -27.32
JP Morgan Call 228 AAPL 04.10.2024   Call Apple Inc 04/10/2024 228.00 0.340 0.350 0.27 30.43
BVT Call 220 AAPL 04.10.2024   Call Apple Inc 04/10/2024 220.00 0.790 0.800 0.29 19.83
JP Morgan Call 230 AAPL 04.10.2024   Call Apple Inc 04/10/2024 230.00 0.260 0.270 0.29 30.54
BVT Call 220 AAPL 04.10.2024   Call Apple Inc 04/10/2024 220.00 0.820 0.830 0.29 19.83
JP Morgan Call 232 AAPL 04.10.2024   Call Apple Inc 04/10/2024 232.00 0.190 0.200 0.29 32.87
BVT Put 220 AAPL 04.10.2024   Put Apple Inc 04/10/2024 220.00 0.093 0.103 0.26 -38.50
* Too many results found, please restrict the search by using the filter options.