Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 APA 20.09.2024   Call APA Corporation 20/09/2024 50.00 - - 0.56 9.95
Morgan Stanley Call 35 APA 20.09.2024   Call APA Corporation 20/09/2024 35.00 - - 0.36 11.50
Morgan Stanley Call 51 APA 20.09.2024   Call APA Corporation 20/09/2024 51.00 - - 0.57 9.79
Morgan Stanley Call 60 APA 20.09.2024   Call APA Corporation 20/09/2024 60.00 - - 0.68 8.64
Morgan Stanley Put 30 APA 20.09.2024   Put APA Corporation 20/09/2024 30.00 - - 0.37 -5.13
Morgan Stanley Call 47 APA 20.09.2024   Call APA Corporation 20/09/2024 47.00 - - 0.52 10.51
Morgan Stanley Call 56 APA 20.09.2024   Call APA Corporation 20/09/2024 56.00 - - 0.64 9.08
Morgan Stanley Call 70 APA 20.09.2024   Call APA Corporation 20/09/2024 70.00 - - 0.78 7.82
Morgan Stanley Call 46 APA 20.09.2024   Call APA Corporation 20/09/2024 46.00 - - 0.50 10.71
Morgan Stanley Call 52 APA 20.09.2024   Call APA Corporation 20/09/2024 52.00 - - 0.59 9.65
Morgan Stanley Call 64 APA 20.09.2024   Call APA Corporation 20/09/2024 64.00 - - 0.72 8.28
Morgan Stanley Call 44 APA 20.09.2024   Call APA Corporation 20/09/2024 44.00 - - 0.47 11.12
Morgan Stanley Call 37.5 APA 20.09.2024   Call APA Corporation 20/09/2024 37.50 - - 0.38 12.08
Morgan Stanley Call 39 APA 20.09.2024   Call APA Corporation 20/09/2024 39.00 - - 0.40 12.03
Morgan Stanley Call 42.5 APA 20.09.2024   Call APA Corporation 20/09/2024 42.50 - - 0.45 11.45
Morgan Stanley Call 48 APA 20.09.2024   Call APA Corporation 20/09/2024 48.00 - - 0.53 10.30
Morgan Stanley Call 34 APA 20.09.2024   Call APA Corporation 20/09/2024 34.00 - - 0.36 11.08
Morgan Stanley Call 33 APA 20.09.2024   Call APA Corporation 20/09/2024 33.00 - - 0.35 10.69
Morgan Stanley Call 29 APA 20.09.2024   Call APA Corporation 20/09/2024 29.00 - - 0.35 8.19
Morgan Stanley Call 28 APA 20.09.2024   Call APA Corporation 20/09/2024 28.00 - - 0.35 7.49
Morgan Stanley Call 53 APA 20.09.2024   Call APA Corporation 20/09/2024 53.00 - - 0.60 9.49
Morgan Stanley Call 54 APA 20.09.2024   Call APA Corporation 20/09/2024 54.00 - - 0.61 9.34
Morgan Stanley Call 36 APA 20.09.2024   Call APA Corporation 20/09/2024 36.00 - - 0.37 11.77
Morgan Stanley Call 32 APA 20.09.2024   Call APA Corporation 20/09/2024 32.00 - - 0.35 10.11
Morgan Stanley Call 30 APA 20.09.2024   Call APA Corporation 20/09/2024 30.00 - - 0.35 8.90
Morgan Stanley Call 49 APA 20.09.2024   Call APA Corporation 20/09/2024 49.00 - - 0.55 10.15
Morgan Stanley Call 45 APA 20.09.2024   Call APA Corporation 20/09/2024 45.00 - - 0.49 10.93
Morgan Stanley Call 40 APA 20.09.2024   Call APA Corporation 20/09/2024 40.00 - - 0.41 11.91
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 20/09/2024 30.00 - - 0.38 8.06
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 20/09/2024 48.00 - - 0.62 8.16
* Too many results found, please restrict the search by using the filter options.