Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 AEP 19.12.2025   Call American Electric Po... 19/12/2025 160.00 0.107 0.132 0.27 7.91
Morgan Stanley Call 90 AEP 19.12.2025   Call American Electric Po... 19/12/2025 90.00 1.60 1.64 0.19 4.55
Morgan Stanley Call 115 AEP 19.12.2025   Call American Electric Po... 19/12/2025 115.00 0.430 0.460 0.19 7.70
Morgan Stanley Call 105 AEP 19.12.2025   Call American Electric Po... 19/12/2025 105.00 0.780 0.810 0.19 6.40
Morgan Stanley Call 140 AEP 19.12.2025   Call American Electric Po... 19/12/2025 140.00 0.137 0.168 0.22 8.80
Morgan Stanley Call 95 AEP 19.12.2025   Call American Electric Po... 19/12/2025 95.00 1.28 1.32 0.19 5.11
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 15/01/2026 70.00 3.000 - - -
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 15/01/2026 70.00 3.00 - - -