Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 18.00 0.001 0.020 0.56 -7.13
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 30.00 - - 0.23 15.41
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 16.00 - - 0.69 -5.84
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 30.00 0.021 0.031 0.23 15.41
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 24.00 - - 0.30 -10.62
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 16.00 0.001 0.020 0.69 -5.84
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 24.00 0.036 0.046 0.30 -10.62
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 25.00 - - 0.29 -10.03
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 25.00 0.056 0.066 0.29 -10.03
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 - - 0.21 6.04
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 26.00 - - 0.19 8.02
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 - - 0.41 -7.01
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 24.00 - - 0.31 -6.74
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 0.300 0.320 0.21 6.04
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 26.00 0.190 0.200 0.19 8.02
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 0.005 0.020 0.41 -7.01
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 24.00 0.080 0.090 0.31 -6.74
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 - - 0.25 12.43
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 - - 0.20 7.01
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 - - 0.21 11.32
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 - - 0.21 9.40
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 0.002 0.020 0.25 12.43
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 0.240 0.260 0.20 7.01
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 0.051 0.061 0.21 11.32
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 0.110 0.120 0.21 9.40
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 20.00 - - 0.35 -7.68
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 - - 0.33 -7.37
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 25.00 - - 0.30 -6.50
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 0.039 0.049 0.33 -7.37
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 20.00 0.017 0.027 0.35 -7.68