Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 155 RDC   Call REDCARE PHARMACY INH... 20/09/2024 155.00 - - 1.97 33.16
DZ Bank Call 155 RDC   Call REDCARE PHARMACY INH... 20/09/2024 155.00 - - 1.97 33.16
DZ Bank Call 145 RDC   Call REDCARE PHARMACY INH... 20/09/2024 145.00 - - 1.56 40.84
DZ Bank Call 145 RDC   Call REDCARE PHARMACY INH... 20/09/2024 145.00 - - 1.56 40.84
DZ Bank Call 165 RDC   Call REDCARE PHARMACY INH... 20/09/2024 165.00 - - 2.35 28.38
DZ Bank Call 165 RDC   Call REDCARE PHARMACY INH... 20/09/2024 165.00 - - 2.35 28.38
DZ Bank Call 220 RDC   Call REDCARE PHARMACY INH... 20/09/2024 220.00 - - 3.99 17.70
DZ Bank Call 220 RDC   Call REDCARE PHARMACY INH... 20/09/2024 220.00 - - 3.99 17.70
Soc. Generale Call 180 RDC   Call REDCARE PHARMACY INH... 20/09/2024 180.00 - - 4.21 12.66
Soc. Generale Call 180 RDC   Call REDCARE PHARMACY INH... 20/09/2024 180.00 - - 4.21 12.66
Soc. Generale Put 150 RDC   Put REDCARE PHARMACY INH... 20/09/2024 150.00 - - - -
Soc. Generale Put 150 RDC   Put REDCARE PHARMACY INH... 20/09/2024 150.00 - - - -
Soc. Generale Call 160 RDC   Call REDCARE PHARMACY INH... 20/09/2024 160.00 - - 3.27 15.57
Soc. Generale Call 160 RDC   Call REDCARE PHARMACY INH... 20/09/2024 160.00 - - 3.27 15.57
Soc. Generale Call 200 RDC   Call REDCARE PHARMACY INH... 20/09/2024 200.00 - - 5.01 10.98
Soc. Generale Call 200 RDC   Call REDCARE PHARMACY INH... 20/09/2024 200.00 - - 5.01 10.98
Soc. Generale Call 95 RDC   Call REDCARE PHARMACY INH... 20/09/2024 95.00 - - 2.51 5.13
Soc. Generale Call 95 RDC   Call REDCARE PHARMACY INH... 20/09/2024 95.00 - - 2.51 5.13
Soc. Generale Call 100 RDC   Call REDCARE PHARMACY INH... 20/09/2024 100.00 - - 1.98 6.61
Soc. Generale Call 100 RDC   Call REDCARE PHARMACY INH... 20/09/2024 100.00 - - 1.98 6.61
Soc. Generale Call 105 RDC   Call REDCARE PHARMACY INH... 20/09/2024 105.00 - - 1.46 9.32
Soc. Generale Call 105 RDC   Call REDCARE PHARMACY INH... 20/09/2024 105.00 - - 1.46 9.32
Soc. Generale Call 110 RDC   Call REDCARE PHARMACY INH... 20/09/2024 110.00 - - 1.31 13.23
Soc. Generale Call 110 RDC   Call REDCARE PHARMACY INH... 20/09/2024 110.00 - - 1.31 13.23
Soc. Generale Call 115 RDC   Call REDCARE PHARMACY INH... 20/09/2024 115.00 - - 1.34 17.50
Soc. Generale Call 115 RDC   Call REDCARE PHARMACY INH... 20/09/2024 115.00 - - 1.34 17.50
Soc. Generale Call 125 RDC   Call REDCARE PHARMACY INH... 20/09/2024 125.00 - - 0.78 63.67
Soc. Generale Call 125 RDC   Call REDCARE PHARMACY INH... 20/09/2024 125.00 - - 0.78 63.67
Soc. Generale Call 130 RDC   Call REDCARE PHARMACY INH... 20/09/2024 130.00 - - 1.46 30.49
Soc. Generale Call 130 RDC   Call REDCARE PHARMACY INH... 20/09/2024 130.00 - - 1.46 30.49
* Too many results found, please restrict the search by using the filter options.