Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 400.00 - - 0.19 16.33
Morgan Stanley Call 300 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 300.00 - - 0.35 4.21
Morgan Stanley Call 290 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 290.00 - - 0.37 3.84
Morgan Stanley Put 250 Tencent Holdings Ltd 20.09.2024   Put - 20/09/2024 250.00 - - 0.55 -6.86
Morgan Stanley Call 270 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 270.00 - - 0.40 3.27
Morgan Stanley Call 375 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 375.00 - - 0.11 20.15
Morgan Stanley Call 275 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 275.00 - - - -
Morgan Stanley Call 250 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 250.00 - - - -
Morgan Stanley Call 320 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 320.00 - - 0.33 4.98
Morgan Stanley Call 310 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 310.00 - - 0.35 4.55
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 440.00 - - 0.38 8.83
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 420.00 0.170 0.190 0.36 8.51
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 280.00 1.160 1.260 0.35 3.62
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 400.00 - - 0.34 8.24
Morgan Stanley Call 370 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 370.00 - - 0.31 7.48
Morgan Stanley Call 440 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 440.00 - - 0.34 10.08
Morgan Stanley Call 380 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 380.00 - - 0.32 7.85
Morgan Stanley Call 450 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 450.00 - - 0.35 10.36
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 420.00 - - 0.36 8.51
Morgan Stanley Call 410 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 410.00 - - 0.33 9.16
Morgan Stanley Call 330 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 330.00 - - 0.32 5.52
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 350.00 - - 0.32 6.38
Morgan Stanley Call 360 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 360.00 - - 0.32 6.84
Morgan Stanley Call 480 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 480.00 - - 0.37 10.85
Morgan Stanley Call 390 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 390.00 - - 0.32 8.36
Morgan Stanley Call 400 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 400.00 - - 0.32 8.77
Morgan Stanley Call 340 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 340.00 - - 0.32 5.88
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 380.00 0.310 0.340 0.33 7.61
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 380.00 - - 0.33 7.61
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 340.00 0.590 0.630 0.32 5.88