Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 145 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 145.00 1.26 1.33 0.39 8.08
JP Morgan Call 165 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 165.00 0.560 0.640 0.27 9.54
JP Morgan Call 155 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 155.00 1.04 1.12 0.28 7.58
JP Morgan Put 140 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 140.00 0.170 0.270 0.26 -10.79
JP Morgan Call 175 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 175.00 0.280 0.380 0.25 11.67
JP Morgan Put 135 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 135.00 0.110 0.210 0.28 -10.93
JP Morgan Put 160 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 160.00 0.750 0.830 0.22 -9.02
JP Morgan Call 195 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 195.00 0.056 0.210 0.32 11.26
JP Morgan Call 180 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 180.00 0.190 0.290 0.27 11.67
JP Morgan Put 145 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 145.00 0.250 0.340 0.25 -10.69
JP Morgan Call 160 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 160.00 0.780 0.860 0.26 9.12
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 130.00 0.070 0.170 0.30 -10.65
JP Morgan Call 190 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 190.00 0.083 0.230 0.30 11.55
JP Morgan Call 150 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 150.00 1.34 1.43 0.30 6.70
JP Morgan Put 155 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 155.00 0.540 0.620 0.21 -10.46
JP Morgan Call 145 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 145.00 1.68 1.77 0.32 5.86
JP Morgan Put 165 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 165.00 1.010 1.100 0.21 -8.09
JP Morgan Call 185 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 185.00 0.120 0.220 0.28 12.04
JP Morgan Put 150 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 150.00 0.370 0.450 0.22 -10.99
JP Morgan Call 170 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 170.00 0.400 0.490 0.25 10.93
JP Morgan Call 195 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 195.00 0.098 0.250 0.31 10.20
JP Morgan Call 175 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 175.00 0.390 0.490 0.26 9.97
JP Morgan Put 140 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 140.00 0.240 0.340 0.27 -9.26
JP Morgan Put 160 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 160.00 0.840 0.930 0.21 -8.42
JP Morgan Call 180 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 180.00 0.280 0.380 0.26 10.59
JP Morgan Call 155 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 155.00 1.19 1.28 0.27 7.19
JP Morgan Call 160 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 160.00 0.930 1.020 0.28 7.42
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 145.00 0.330 0.430 0.25 -9.15
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 200.00 0.068 0.220 0.31 10.49
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 165.00 1.100 1.200 0.22 -7.11