Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 115.00 - - 0.41 8.16
JP Morgan Call 110 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 110.00 0.490 0.530 0.42 7.43
JP Morgan Put 65 STX 20.09.2024   Put Seagate Technology H... 20/09/2024 65.00 - - 0.60 -6.86
JP Morgan Put 60 STX 20.09.2024   Put Seagate Technology H... 20/09/2024 60.00 - - 0.71 -5.83
JP Morgan Put 70 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 70.00 0.094 0.190 0.53 -4.84
JP Morgan Put 75 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 75.00 0.140 0.230 0.50 -4.91
JP Morgan Call 110 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 110.00 - - 0.40 5.30
JP Morgan Put 60 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 60.00 - - 0.60 -4.59
JP Morgan Call 85 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 85.00 - - 0.70 2.76
JP Morgan Call 100 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 100.00 - - 0.41 4.58
JP Morgan Put 65 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 65.00 0.060 0.160 0.57 -4.62
JP Morgan Call 105 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 105.00 1.01 1.07 0.40 4.96
JP Morgan Call 95 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 95.00 - - 0.42 4.19
JP Morgan Put 80 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 80.00 - - 0.45 -5.18
JP Morgan Call 90 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 90.00 - - 0.65 3.04
JP Morgan Put 100 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 100.00 0.760 0.820 0.40 -4.29
JP Morgan Call 130 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 130.00 - - 0.42 6.39
JP Morgan Call 125 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 125.00 - - 0.41 6.19
JP Morgan Call 135 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 135.00 0.260 0.340 0.41 6.82
JP Morgan Call 115 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 115.00 0.660 0.730 0.41 5.59
JP Morgan Call 120 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 120.00 - - 0.41 5.95
JP Morgan Put 85 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 85.00 - - 0.44 -4.97
JP Morgan Put 90 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 90.00 - - 0.42 -4.79
JP Morgan Put 95 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 95.00 - - 0.41 -4.57
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 135.00 - - 0.40 6.34
JP Morgan Put 65 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 65.00 - - 0.48 -5.14
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 90.00 - - 0.55 3.28
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 85.00 - - 0.57 3.01
JP Morgan Put 60 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 60.00 - - 0.53 -4.77
JP Morgan Call 65 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 65.00 - - - -