Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 R6C0   Put SHELL PLC 19/06/2024 30.00 0.0020 - 0.30 -34.92
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 31.00 0.3100 - 1.00 6.35
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 34.00 0.0040 - 0.25 40.44
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 33.00 0.0200 - 0.23 35.35
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 22.00 1.2300 - 2.85 2.17
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 21.00 2.4500 - - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 22.00 2.4500 - - -
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 29.00 0.4800 - 1.29 4.62
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 25.00 2.4500 2.5000 - -
UC DIS.CERT. 06/24 PUT R6C0   Put SHELL PLC 19/06/2024 30.50 0.0600 0.1100 0.25 -39.28
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 27.00 2.4500 2.5000 - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 31.00 1.2500 1.3000 0.22 19.97
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 23.00 2.4500 - - -
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 28.50 0.5600 - 1.47 4.10
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 29.00 2.3300 2.3800 - -
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 31.50 0.2800 - 1.11 6.03
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 34.00 0.0450 0.0970 0.26 38.92
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 24.00 0.8100 0.8400 1.10 3.55
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 34.50 0.0100 0.2600 0.28 39.93
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 36.00 0.0080 - 0.39 30.06
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 36.00 0.0160 - 0.39 30.06
UC WAR. PUT 06/24 R6C0   Put SHELL PLC 19/06/2024 35.00 2.7100 - - -
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 37.00 0.0240 - 0.37 37.27
UC DIS.CERT. 06/24 PUT R6C0   Put SHELL PLC 19/06/2024 39.00 3.9500 4.0000 - -
UC WAR. PUT 06/24 R6C0   Put SHELL PLC 19/06/2024 32.00 0.2500 0.5100 0.20 -32.81
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 40.00 0.0180 - 0.56 24.93
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 36.50 0.0010 - 0.31 45.87
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 33.50 0.0100 0.2600 0.24 38.43
UniCredit Call 25 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 25.00 2.450 2.500 - -
UniCredit Call 27 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 27.00 2.450 2.500 - -
* Too many results found, please restrict the search by using the filter options.