Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 0.85 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.85 0.147 0.157 0.99 -3.91
BVT Call 0.95 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.95 0.001 0.020 1.06 8.54
BVT Call 1.1 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.10 0.001 0.020 1.45 6.84
BVT Put 0.65 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.65 0.001 0.020 0.87 -8.55
BVT Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.80 0.003 0.020 0.52 14.22
BNP Paribas Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.80 - - 0.80 8.68
Soc. Generale Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.00 0.001 0.021 1.22 7.65
Soc. Generale Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.80 0.850 1.050 0.94 -4.77
BVT Put 0.55 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.55 - - 1.94 -4.12
Soc. Generale Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.90 0.001 0.210 0.92 9.35
Soc. Generale Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.80 0.001 0.210 0.53 13.77
Soc. Generale Put 0.5 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.50 0.001 0.210 1.76 -4.48
Soc. Generale Call 0.6 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.60 1.750 2.010 1.05 3.89
Soc. Generale Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.70 0.023 0.220 0.64 -10.63
Soc. Generale Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.20 0.001 0.021 1.68 6.09
Soc. Generale Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.70 0.580 0.840 0.53 8.44
Soc. Generale Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.60 0.001 0.210 1.16 -6.55
BNP Paribas Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.80 - - 0.80 8.68
BNP Paribas Call 0.6 VOD 21.06.2024   Call VODAFONE GROUP PLC 21/06/2024 0.60 - - - -
BNP Paribas Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.70 - - 0.31 11.46
BNP Paribas Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.75 - - 0.50 11.63
BNP Paribas Call 0.65 VOD 21.06.2024   Call VODAFONE GROUP PLC 21/06/2024 0.65 - - - -
BVT Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.60 0.001 0.020 1.14 -6.73
BVT Put 0.75 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.75 0.038 0.048 0.59 -9.22
BVT Call 1.05 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.05 0.001 0.020 1.33 7.27
BVT Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.80 0.090 0.100 0.78 -5.65
BVT Call 0.85 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.85 0.001 0.020 0.73 11.19
BVT Put 0.9 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.90 0.206 0.216 1.20 -2.96
BVT Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.90 0.001 0.020 2.03 3.83
BVT Put 1 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 1.00 0.320 0.330 1.57 -1.98
* Too many results found, please restrict the search by using the filter options.