Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 47.00 - - 0.26 7.30
Morgan Stanley Call 49 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 49.00 - - 0.27 7.79
Morgan Stanley Call 51 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 51.00 - - 0.27 8.46
Morgan Stanley Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 55.00 - - 0.30 8.63
Morgan Stanley Call 52 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 52.00 - - 0.27 8.63
Morgan Stanley Call 44 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 44.00 - - 0.27 6.08
Morgan Stanley Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 40.00 - - 0.37 -5.35
Morgan Stanley Call 45 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 45.00 - - 0.27 6.49
Morgan Stanley Call 48 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 48.00 - - 0.27 7.51
Morgan Stanley Call 56 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 56.00 - - 0.31 8.53
Morgan Stanley Call 58 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 58.00 - - 0.33 8.27
Morgan Stanley Call 57 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 57.00 - - 0.32 8.40
Morgan Stanley Call 54 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 54.00 - - 0.29 8.70
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 60.00 0.013 0.025 0.22 15.67
Soc. Generale Put 50 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 50.00 0.720 0.760 0.29 -4.52
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 70.00 0.002 0.020 0.31 11.67
Soc. Generale Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 50.00 0.160 0.180 0.22 10.19
Soc. Generale Call 45 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 45.00 0.400 0.430 0.23 7.44
Soc. Generale Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 55.00 0.066 0.078 0.23 12.18
Soc. Generale Put 35 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 35.00 0.078 0.090 0.35 -7.09
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 60.00 1.730 1.850 0.39 -2.37
Soc. Generale Call 40 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 40.00 0.780 0.830 0.26 5.14
Soc. Generale Put 45 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 45.00 0.370 0.400 0.29 -5.84
Soc. Generale Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 40.00 0.180 0.200 0.31 -6.70
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 45.00 0.520 0.560 0.25 5.71
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 35.00 0.120 0.130 0.34 -5.84
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 55.00 0.130 0.140 0.23 9.19
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 60.00 0.056 0.068 0.23 10.43
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 50.00 0.270 0.290 0.24 7.37
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 40.00 0.230 0.250 0.30 -5.51