Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 40.00 0.001 0.020 0.86 -12.55
UniCredit Call 58 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 58.00 - - - -
UniCredit Call 52 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 52.00 - - - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 55.00 0.260 0.300 - -
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 75.00 - - 0.12 43.34
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 0.056 0.094 - -
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 18/09/2024 50.00 0.210 0.250 0.61 -4.82
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 58.00 0.140 0.180 - -
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 50.00 0.610 0.650 - -
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 0.007 0.083 0.08 31.46
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 60.00 0.090 0.130 - -
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 70.00 0.001 - 0.07 80.30
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 52.00 0.450 0.490 - -
UniCredit Call 70 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 70.00 - - 0.07 80.30
UniCredit Call 60 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 60.00 - - - -
UniCredit Call 62 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 - - - -
UniCredit Put 50 RIO 18.09.2024   Put RIO TINTO PLC L... 18/09/2024 50.00 - - 0.61 -4.82
UniCredit Call 50 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 50.00 - - - -
UniCredit Call 65 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 - - 0.08 31.46
UniCredit Call 75 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 75.00 - - 0.12 43.34
UniCredit Call 55 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 55.00 - - - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 70.00 0.0010 - 0.07 80.30
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 65.00 0.0060 0.0820 0.08 31.46
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 50.00 0.6100 0.6500 - -
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 18/09/2024 50.00 0.2100 0.2500 0.61 -4.82
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 55.00 0.2600 0.3000 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 62.00 0.0560 0.0940 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 60.00 0.0900 0.1300 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 58.00 0.1400 0.1800 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 52.00 0.4500 0.4900 - -