Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 - - 0.21 29.00
Soc. Generale Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 210.00 - - 0.23 18.19
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 - - 0.21 29.00
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 200.00 - - 0.25 11.95
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 0.81 -11.91
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 200.00 - - 0.28 -27.13
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 - - 0.27 34.58
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 260.00 - - 0.44 22.31
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 - - - -
Morgan Stanley Call 185 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 185.00 - - 0.73 5.13
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 0.80 -11.98
Morgan Stanley Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 - - - -
Morgan Stanley Call 160 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 160.00 - - - -
Morgan Stanley Call 145 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 145.00 - - 0.81 2.98
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 215.00 0.9700 1.0300 0.22 10.35
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 220.00 0.7400 0.8000 0.22 11.41
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18/09/2024 200.00 0.4500 0.5100 0.25 -11.42
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 210.00 1.2500 1.3100 0.23 9.21
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 190.00 2.7200 2.7800 0.26 6.06
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 180.00 3.5600 3.6900 0.30 4.89
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 250.00 0.0600 0.1900 0.23 15.73
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 240.00 0.2000 0.2600 0.21 15.61
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 235.00 0.2800 0.3400 0.21 14.65
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 230.00 0.4000 0.4600 0.21 13.63
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18/09/2024 150.00 0.0050 - 0.34 -13.47
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 200.00 1.9200 1.9800 0.24 7.45
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 250.00 - - 0.23 15.73
UniCredit Call 170 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 170.00 - - - -
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 240.00 - - 0.21 15.61
UniCredit Call 210 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 210.00 - - 0.23 9.21
* Too many results found, please restrict the search by using the filter options.