Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 11.50 - - 0.66 16.82
Goldman Sachs Call 10.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.50 - - 0.44 22.23
Goldman Sachs Call 14 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 14.00 - - 1.12 11.12
Goldman Sachs Call 9.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.50 - - 0.38 16.01
Goldman Sachs Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 11.00 - - 0.95 -4.14
Goldman Sachs Call 13 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 13.00 - - 0.95 12.67
Goldman Sachs Call 8.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.50 - - 0.83 5.84
Goldman Sachs Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.00 - - 0.56 -8.76
Goldman Sachs Put 8 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.00 - - 0.76 -12.68
Goldman Sachs Call 9 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.00 - - 0.65 8.16
Goldman Sachs Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 12.00 - - 0.76 15.09
Goldman Sachs Call 11 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 11.00 - - 0.55 19.29
Goldman Sachs Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.00 - - 0.40 -20.74
Goldman Sachs Put 8.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.50 - - 0.57 -16.04
Goldman Sachs Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.50 - - 1.48 3.36
Goldman Sachs Put 7.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.50 - - 0.89 -11.53
Goldman Sachs Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 5.00 - - 2.05 -5.11
Goldman Sachs Call 5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 5.00 - - 2.98 1.80
Goldman Sachs Put 3.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 3.50 - - 3.01 -3.43
Goldman Sachs Call 10.2 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.20 - - 0.38 23.66
Goldman Sachs Call 9.6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.60 - - 0.38 17.17
Goldman Sachs Call 9.8 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.80 - - 0.35 20.79
DZ Bank Call 9.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.50 - - 0.36 16.99
DZ Bank Call 11 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 11.00 - - 0.61 16.73
DZ Bank Call 10 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.00 - - 0.35 23.90
Goldman Sachs Call 6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.00 - - 2.31 2.21
Goldman Sachs Call 8 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.00 - - 1.05 4.47
Goldman Sachs Put 4 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 4.00 - - 2.65 -3.93
Goldman Sachs Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.00 - - 1.56 -6.64
Goldman Sachs Call 10 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.00 - - 0.35 23.90
* Too many results found, please restrict the search by using the filter options.