Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 60.00 - - - -
DZ Bank Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 65.00 - - - -
DZ Bank Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 55.00 - - 0.63 -26.66
DZ Bank Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 50.00 - - 0.80 -21.12
DZ Bank Put 52.5 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 52.50 - - 0.71 -23.62
DZ Bank Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 70.00 - - - -
DZ Bank Call 62.5 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 62.50 - - - -
DZ Bank Put 57.5 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 57.50 - - 0.55 -30.43
DZ Bank Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 60.00 - - 0.47 -35.27
DZ Bank Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 75.00 - - 0.17 39.21
DZ Bank Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 80.00 - - 0.15 101.34
DZ Bank Call 67.5 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 67.50 - - - -
DZ Bank Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 65.00 - - 0.57 -19.61
BNP Paribas Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 75.00 - - 0.27 24.40
DZ Bank Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 70.00 - - 0.42 -22.31
Soc. Generale Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 70.00 - - 0.30 -37.07
DZ Bank Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 65.00 - - 0.57 -19.61
BNP Paribas Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 70.00 - - 0.52 -16.74
BNP Paribas Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 70.00 - - 0.45 10.44
Soc. Generale Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 80.00 - - 0.27 41.63
DZ Bank Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 80.00 - - 0.15 101.34
DZ Bank Call 67.5 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 67.50 - - - -
Soc. Generale Call 85 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 85.00 - - 0.44 27.77
DZ Bank Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 75.00 - - 0.17 39.21
Soc. Generale Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 60.00 - - 0.73 -16.78
BNP Paribas Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 65.00 - - 0.69 6.16
BNP Paribas Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 60.00 - - - -
BNP Paribas Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 60.00 - - 1.10 -8.91
BNP Paribas Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 55.00 - - 1.41 -7.17
BNP Paribas Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 65.00 - - 0.81 -11.61
* Too many results found, please restrict the search by using the filter options.