Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.00 - - 0.77 11.48
Soc. Generale Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 6.50 0.620 0.690 0.34 -8.79
Morgan Stanley Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.00 - - 0.94 8.97
BNP Paribas Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.50 0.400 0.490 0.53 8.34
Morgan Stanley Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 - - 0.86 -9.16
Morgan Stanley Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 - - 1.05 -6.89
Morgan Stanley Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.00 - - 0.42 14.53
BNP Paribas Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.50 0.001 0.041 0.75 13.65
BNP Paribas Call 7.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.20 - - 0.66 15.22
BNP Paribas Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 6.50 0.600 0.690 0.49 -7.23
BNP Paribas Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.00 0.001 0.041 0.59 16.62
BNP Paribas Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.50 0.001 0.041 0.75 13.65
BNP Paribas Call 7.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.20 - - 0.66 15.22
BNP Paribas Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 6.50 0.600 0.690 0.49 -7.23
BNP Paribas Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.00 0.001 0.041 0.59 16.62
BNP Paribas Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.50 0.001 0.041 0.39 22.83
BNP Paribas Call 6.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.20 0.027 0.073 0.36 20.42
DZ Bank Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.00 0.100 - 0.30 20.51
BNP Paribas Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.00 0.090 0.140 0.38 16.25
BNP Paribas Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.50 0.001 0.041 0.39 22.83
BNP Paribas Call 6.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.20 0.027 0.073 0.36 20.42
DZ Bank Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.00 0.100 - 0.30 20.51
BNP Paribas Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.00 0.090 0.140 0.38 16.25
BNP Paribas Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 6.00 0.210 0.260 0.37 -13.79
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.50 0.029 0.075 0.44 -17.29
DZ Bank Call 8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 8.00 0.001 - 0.51 28.98
DZ Bank Call 5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.00 0.890 - - -
BNP Paribas Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 6.00 0.210 0.260 0.37 -13.79
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.50 0.029 0.075 0.44 -17.29
DZ Bank Call 8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 8.00 0.001 - 0.51 28.98
* Too many results found, please restrict the search by using the filter options.