Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 48 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 21/06/2024 48.00 0.480 0.520 1.79 -6.77
Morgan Stanley Call 51 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 51.00 - - 2.82 14.51
DZ Bank Put 48 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 21/06/2024 48.00 0.470 0.510 1.79 -6.77
Morgan Stanley Call 54 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 54.00 - - 2.99 15.15
DZ Bank Put 50 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 21/06/2024 50.00 0.690 0.730 2.46 -4.87
Morgan Stanley Call 56 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 56.00 - - 2.86 17.48
DZ Bank Put 50 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 21/06/2024 50.00 0.690 0.730 2.46 -4.87
Morgan Stanley Call 59 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 59.00 - - 3.19 16.30
DZ Bank Put 56 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 21/06/2024 56.00 1.31 1.35 4.11 -2.69
Morgan Stanley Call 61 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 61.00 0.020 - 2.92 19.88
DZ Bank Put 56 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 21/06/2024 56.00 1.310 1.350 4.11 -2.69
Morgan Stanley Call 64 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 64.00 - - 4.26 11.87
DZ Bank Put 32 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 21/06/2024 32.00 - - 2.23 -25.70
Morgan Stanley Call 66 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 66.00 - - 4.51 11.37
DZ Bank Put 32 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 21/06/2024 32.00 - - 2.23 -25.70
Morgan Stanley Call 41 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 41.00 2.15 - 0.72 20.95
DZ Bank Call 44 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 44.00 - - 6.19 4.56
Morgan Stanley Put 47.5 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 21/06/2024 47.50 0.420 - - -
DZ Bank Call 44 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 44.00 - - 6.19 4.56
Goldman Sachs Put 55 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 21/06/2024 55.00 1.19 1.34 4.68 -2.63
DZ Bank Call 48 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 48.00 0.001 0.041 2.21 17.16
Goldman Sachs Put 25 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 21/06/2024 25.00 0.001 0.200 10.42 -2.98
DZ Bank Call 48 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 48.00 0.001 0.041 2.21 17.16
Goldman Sachs Call 80 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 80.00 0.001 0.200 9.73 4.59
DZ Bank Put 44 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 21/06/2024 44.00 0.090 0.110 0.59 -24.04
Goldman Sachs Put 50 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 21/06/2024 50.00 0.690 0.790 3.53 -4.01
DZ Bank Put 44 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 21/06/2024 44.00 0.090 0.110 0.59 -24.04
Goldman Sachs Call 55 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 21/06/2024 55.00 0.001 0.150 4.86 8.01
DZ Bank Put 35 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 21/06/2024 35.00 0.001 0.041 3.27 -11.27
Goldman Sachs Put 30 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 21/06/2024 30.00 0.001 0.150 7.70 -4.00
* Too many results found, please restrict the search by using the filter options.