Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 70.00 - - 0.42 5.47
DZ Bank Call 95 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 95.00 - - 0.37 11.78
BNP Paribas Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 70.00 6.150 6.280 0.15 10.53
BNP Paribas Call 65 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 65.00 1.280 1.330 0.47 4.45
DZ Bank Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 70.00 0.920 0.950 0.42 5.47
DZ Bank Call 95 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 95.00 0.052 0.082 0.37 11.78
DZ Bank Put 90 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 90.00 - - 0.41 -3.65
DZ Bank Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 60.00 - - 0.47 -7.60
DZ Bank Put 85 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 85.00 - - 0.37 -4.59
BNP Paribas Call 78 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 78.00 - - 0.37 7.71
DZ Bank Put 90 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 90.00 1.520 1.580 0.41 -3.65
DZ Bank Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 60.00 0.100 0.130 0.47 -7.60
DZ Bank Put 85 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 85.00 1.110 1.140 0.37 -4.59
BNP Paribas Call 78 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 78.00 0.430 0.470 0.37 7.71
BNP Paribas Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 60.00 - - 0.50 -7.06
BNP Paribas Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 90.00 - - 0.32 12.70
BNP Paribas Call 62 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 62.00 - - 0.50 3.95
BNP Paribas Call 55 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 55.00 - - - -
BNP Paribas Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 60.00 0.110 0.150 0.50 -7.06
BNP Paribas Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 90.00 0.840 0.970 0.32 12.70
BNP Paribas Call 62 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 62.00 1.530 1.580 0.50 3.95
BNP Paribas Call 55 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 55.00 9.160 9.290 - -
DZ Bank Put 80 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 80.00 - - 0.37 -5.47
BNP Paribas Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 75.00 - - 0.39 6.76
DZ Bank Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 75.00 - - 0.38 -6.30
BNP Paribas Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 85.00 - - 0.35 9.94
DZ Bank Put 80 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 80.00 0.760 0.790 0.37 -5.47
BNP Paribas Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 75.00 0.590 0.630 0.39 6.76
DZ Bank Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 75.00 0.490 0.520 0.38 -6.30
BNP Paribas Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 85.00 0.180 0.220 0.35 9.94
* Too many results found, please restrict the search by using the filter options.