Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 SDF   Call K+S AG NA O.N. 20/09/2024 16.00 - - 4.01 12.40
Morgan Stanley Call 16.5 SDF   Call K+S AG NA O.N. 20/09/2024 16.50 - - 4.27 11.79
Morgan Stanley Call 17 SDF   Call K+S AG NA O.N. 20/09/2024 17.00 - - 4.52 11.27
Morgan Stanley Call 17.5 SDF   Call K+S AG NA O.N. 20/09/2024 17.50 - - 4.73 10.89
Morgan Stanley Call 18 SDF   Call K+S AG NA O.N. 20/09/2024 18.00 - - 4.96 10.49
Morgan Stanley Call 18.5 SDF   Call K+S AG NA O.N. 20/09/2024 18.50 - - 5.18 10.13
Morgan Stanley Call 19 SDF   Call K+S AG NA O.N. 20/09/2024 19.00 - - 5.39 9.81
Morgan Stanley Call 19.5 SDF   Call K+S AG NA O.N. 20/09/2024 19.50 - - 5.59 9.53
Morgan Stanley Call 20 SDF   Call K+S AG NA O.N. 20/09/2024 20.00 - - 5.78 9.27
Morgan Stanley Put 15 SDF   Put K+S AG NA O.N. 20/09/2024 15.00 - - - -
Morgan Stanley Call 12.5 SDF   Call K+S AG NA O.N. 20/09/2024 12.50 - - 1.76 24.20
Morgan Stanley Call 12 SDF   Call K+S AG NA O.N. 20/09/2024 12.00 - - 1.40 28.27
Morgan Stanley Call 11 SDF   Call K+S AG NA O.N. 20/09/2024 11.00 - - 0.68 35.16
Morgan Stanley Call 11.5 SDF   Call K+S AG NA O.N. 20/09/2024 11.50 - - 1.04 32.74
Morgan Stanley Put 12.5 SDF   Put K+S AG NA O.N. 20/09/2024 12.50 - - - -
Morgan Stanley Call 15 SDF   Call K+S AG NA O.N. 20/09/2024 15.00 0.001 - 2.73 20.19
Morgan Stanley Call 14 SDF   Call K+S AG NA O.N. 20/09/2024 14.00 0.001 - 2.21 24.19
Morgan Stanley Call 10.5 SDF   Call K+S AG NA O.N. 20/09/2024 10.50 - - - -
Morgan Stanley Call 9.5 SDF   Call K+S AG NA O.N. 20/09/2024 9.50 - - - -
Morgan Stanley Put 10 SDF   Put K+S AG NA O.N. 20/09/2024 10.00 - - 1.84 -19.24
Morgan Stanley Call 10 SDF   Call K+S AG NA O.N. 20/09/2024 10.00 - - - -
BNP Paribas Put 11 SDF   Put K+S AG NA O.N. 20/09/2024 11.00 - - 2.43 -9.41
BNP Paribas Put 11 SDF   Put K+S AG NA O.N. 20/09/2024 11.00 - - 2.43 -9.41
BVT Put 10.5 SDF   Put K+S AG NA O.N. 20/09/2024 10.50 - - 1.81 -15.98
BVT Put 10.5 SDF   Put K+S AG NA O.N. 20/09/2024 10.50 - - 1.81 -15.98
BVT Put 11.5 SDF   Put K+S AG NA O.N. 20/09/2024 11.50 - - 1.16 -14.27
BVT Put 11.5 SDF   Put K+S AG NA O.N. 20/09/2024 11.50 - - 1.16 -14.27
BVT Call 11.5 SDF   Call K+S AG NA O.N. 20/09/2024 11.50 - - 1.68 18.10
BVT Call 11.5 SDF   Call K+S AG NA O.N. 20/09/2024 11.50 - - 1.68 18.10
BVT Put 16.5 SDF   Put K+S AG NA O.N. 20/09/2024 16.50 - - 5.26 -1.79
* Too many results found, please restrict the search by using the filter options.