Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 38 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 38.00 0.180 - - -
Soc. Generale Call 55 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 55.00 0.001 0.020 1.75 10.57
Soc. Generale Call 30 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 30.00 0.600 - - -
Soc. Generale Call 50 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 50.00 0.001 0.020 1.43 12.40
Soc. Generale Call 65 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 65.00 0.001 - 1.53 16.07
Soc. Generale Call 34 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 34.00 0.240 - - -
Soc. Generale Call 42 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 42.00 0.001 0.020 0.79 19.95
DZ Bank Call 60 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 60.00 0.001 - 1.34 18.00
DZ Bank Call 70 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 70.00 0.001 - 1.70 14.67
DZ Bank Call 76 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 76.00 0.001 - 1.88 13.42
DZ Bank Call 35 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 35.00 - - 0.42 15.79
DZ Bank Call 35 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 35.00 - - 1.20 7.22
DZ Bank Call 30 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 30.00 - - 1.36 4.55
DZ Bank Put 30 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 30.00 - - 0.62 -33.99
DZ Bank Put 32 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 32.00 - - 0.86 -16.25
DZ Bank Call 45 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 45.00 0.001 - 0.63 34.86
DZ Bank Call 40 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 40.00 - - 0.24 102.98
DZ Bank Put 35 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 35.00 - - 0.61 -17.84
DZ Bank Call 42.5 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 42.50 0.001 - 0.48 44.47
DZ Bank Call 52 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 52.00 0.001 - 1.00 23.32
DZ Bank Call 48 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 48.00 0.001 - 0.80 28.37
DZ Bank Put 24 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 24.00 - - 1.21 -17.92
DZ Bank Call 32.5 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 32.50 - - 1.04 6.45
DZ Bank Call 30 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 30.00 - - - -
DZ Bank Put 28 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 28.00 - - 0.80 -26.50
DZ Bank Call 44 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 44.00 0.001 - 0.57 38.02
DZ Bank Call 36 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 36.00 - - 1.11 8.29
DZ Bank Call 37.5 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 37.50 - - 0.70 15.04
Soc. Generale Call 40 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 40.00 0.110 0.120 0.31 10.19
Soc. Generale Call 48 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 48.00 0.012 0.022 0.35 12.77
* Too many results found, please restrict the search by using the filter options.