Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 168 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 168.00 1.490 1.500 0.23 12.72
UBS Call 168 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 168.00 1.46 1.47 0.23 12.72
UBS Call 168 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 168.00 1.490 1.500 0.23 12.72
UBS Call 170 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 170.00 1.300 1.310 0.23 14.02
UBS Call 170 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 170.00 1.28 1.29 0.23 14.02
UBS Call 170 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 170.00 1.300 1.310 0.23 14.02
UBS Call 172 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 172.00 1.120 1.130 0.22 15.76
UBS Call 172 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 172.00 1.100 1.110 0.22 15.76
UBS Call 172 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 172.00 1.130 1.140 0.22 15.76
UBS Call 174 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 174.00 0.950 0.960 0.21 17.79
UBS Call 174 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 174.00 0.930 0.940 0.21 17.79
UBS Call 174 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 174.00 0.950 0.960 0.21 17.79
UBS Call 175 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 175.00 0.870 0.880 0.21 18.71
UBS Call 175 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 175.00 0.850 0.860 0.21 18.71
UBS Call 175 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 175.00 0.870 0.880 0.21 18.71
UBS Call 176 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 176.00 0.790 0.800 0.21 19.82
UBS Call 176 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 176.00 0.770 0.780 0.21 19.82
UBS Call 176 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 176.00 0.790 0.800 0.21 19.82
UBS Call 178 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 178.00 0.650 0.660 0.21 21.81
UBS Call 178 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 178.00 0.630 0.640 0.21 21.81
UBS Call 178 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 178.00 0.650 0.660 0.21 21.81
UBS Call 152 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 152.00 - - - -
UBS Call 152 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 152.00 - - - -
UBS Call 152 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 152.00 - - - -
UBS Call 140 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 140.00 - - - -
UBS Call 140 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 140.00 - - - -
UBS Call 140 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 140.00 - - - -
UBS Call 142 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 142.00 - - - -
UBS Call 142 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 142.00 - - - -
UBS Call 142 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 142.00 - - - -
* Too many results found, please restrict the search by using the filter options.