Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 60.00 0.120 0.160 0.44 -5.42
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 60.00 0.120 0.160 0.44 -5.42
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 1.42 1.45 0.37 4.11
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 1.390 1.420 0.37 4.11
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 75.00 0.430 0.470 0.37 -5.05
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 75.00 0.450 0.490 0.37 -5.05
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.640 0.680 0.35 -4.67
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.660 0.700 0.35 -4.67
DZ Bank Call 50 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 50.00 - - - -
DZ Bank Call 50 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 50.00 - - - -
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 0.960 1.000 - -
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 0.960 1.000 - -
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 1.24 1.26 0.24 5.19
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 1.220 1.250 0.24 5.19
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.710 0.730 0.29 6.12
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.690 0.720 0.29 6.12
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 95.00 0.220 0.240 0.30 8.35
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 95.00 0.210 0.230 0.30 8.35
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 40.00 0.021 0.091 0.87 -2.75
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 40.00 0.021 0.091 0.87 -2.75
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 45.00 0.028 0.098 0.75 -3.20
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 45.00 0.028 0.098 0.75 -3.20
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 50.00 0.040 0.110 0.64 -3.72
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 50.00 0.040 0.110 0.64 -3.72
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 55.00 0.080 0.120 0.50 -5.00
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 55.00 0.080 0.120 0.50 -5.00
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 65.00 0.180 0.220 0.41 -5.44
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 65.00 0.190 0.230 0.41 -5.44
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.280 0.320 0.38 -5.34
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.290 0.330 0.38 -5.34