Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 110.00 - - 0.55 18.60
DZ Bank Call 120 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 120.00 - - 0.37 46.53
DZ Bank Put 90 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 90.00 - - 0.52 -19.37
DZ Bank Call 95 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 95.00 - - 0.72 8.33
Soc. Generale Call 115 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 115.00 0.002 0.020 0.46 27.98
Soc. Generale Call 140 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 140.00 0.001 0.025 0.96 14.80
Soc. Generale Call 70 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 70.00 2.860 3.000 - -
Soc. Generale Call 90 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 90.00 0.930 1.020 - -
Soc. Generale Call 60 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 60.00 3.850 3.990 - -
Soc. Generale Call 80 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 80.00 1.870 2.010 - -
Soc. Generale Put 60 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 60.00 0.001 0.025 1.44 -8.95
Soc. Generale Put 90 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 90.00 0.042 0.056 0.49 -21.31
Soc. Generale Put 70 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 70.00 0.001 0.023 1.04 -12.33
Soc. Generale Put 50 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 50.00 0.001 0.026 1.90 -6.79
Soc. Generale Put 100 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 100.00 0.270 0.310 0.40 -15.88
BNP Paribas Put 90 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 90.00 0.015 0.065 0.51 -19.92
BNP Paribas Put 100 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 100.00 0.240 0.290 0.37 -17.03
BNP Paribas Call 120 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 120.00 0.001 0.031 0.62 20.61
BNP Paribas Call 110 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 110.00 0.001 0.043 0.42 26.92
BNP Paribas Call 100 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 100.00 0.210 0.260 0.36 19.31
BNP Paribas Call 105 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 105.00 0.042 0.092 0.36 25.89
BNP Paribas Call 95 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 95.00 0.550 0.600 0.41 12.50
BNP Paribas Call 90 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 90.00 0.980 1.070 0.56 7.90
DZ Bank Call 92 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 92.00 - - 1.08 5.61
DZ Bank Call 100 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 100.00 - - 0.73 9.65
DZ Bank Call 95 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 95.00 - - 0.39 12.86
DZ Bank Call 105 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 105.00 - - 0.63 13.20
DZ Bank Call 130 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 130.00 - - 0.51 34.91
DZ Bank Call 115 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 115.00 - - 0.55 21.65
DZ Bank Call 110 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 110.00 - - 0.21 77.20
* Too many results found, please restrict the search by using the filter options.