Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 21/03/2025 50.00 - - 0.44 -5.16
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 21/03/2025 90.00 - - 0.18 9.46
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 21/03/2025 120.00 - - 0.27 9.61
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 21/03/2025 80.00 - - 0.19 6.81
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 21/03/2025 140.00 - - 0.35 8.23
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 21/03/2025 100.00 - - 0.19 11.14
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 21/03/2025 60.00 - - 0.34 -6.28
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 20/06/2025 40.00 - - 0.51 -3.83
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 20/06/2025 60.00 - - 0.19 3.18
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 20/06/2025 90.00 - - 0.15 10.04
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 20/06/2025 140.00 - - 0.28 8.55
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 20/06/2025 80.00 - - 0.08 8.73
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 20/06/2025 100.00 - - 0.15 11.79
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 20/06/2025 120.00 - - 0.24 9.41
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 20/06/2025 70.00 - - 0.15 4.72
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 20/06/2025 70.00 - - 0.27 -5.87
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 20/06/2025 80.00 - - 0.26 -4.96
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 20/06/2025 50.00 - - 0.40 -4.77
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 20/06/2025 60.00 - - 0.33 -5.46
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 19/12/2025 60.00 - - 0.31 -4.48
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19/12/2025 50.00 - - 0.36 -4.15
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 19/12/2025 80.00 - - 0.26 -3.97
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 19/12/2025 140.00 - - 0.25 7.86
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 19/12/2025 100.00 - - 0.15 9.61
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 19/12/2025 60.00 - - - -
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 19/12/2025 120.00 - - 0.20 8.70
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 19/12/2025 80.00 - - 0.13 6.36