Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT ABR   Put BARRICK GOLD CORP. 19/06/2024 15.00 0.0580 0.0660 0.05 -136.30
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 19/06/2024 15.00 - - 0.05 -136.30
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 19/06/2024 15.00 0.058 0.066 0.05 -136.30
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 21.00 0.0160 - 1.08 13.91
UniCredit Call 21 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 21.00 - - 1.08 13.91
UniCredit Call 21 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 21.00 0.016 - 1.08 13.91
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 22.00 0.0110 - 0.96 18.02
UniCredit Call 22 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 22.00 - - 0.96 18.02
UniCredit Call 22 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 22.00 0.011 - 0.96 18.02
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 23.00 0.0090 - 1.03 17.34
UniCredit Call 23 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 23.00 - - 1.03 17.34
UniCredit Call 23 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 23.00 0.009 - 1.03 17.34
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 19/06/2024 22.00 0.0190 - 1.09 14.87
UniCredit Call 22 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 22.00 - - 1.09 14.87
UniCredit Call 22 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 22.00 - - 1.09 14.87
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 19/06/2024 15.00 - - - -
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 19/06/2024 15.00 - - - -
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 18.50 0.0320 0.0400 0.73 19.73
UniCredit Call 18.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 18.50 - - 0.73 19.73
UniCredit Call 18.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 18.50 0.032 0.040 0.73 19.73
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 15.00 - - 2.64 3.26
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 15.00 - - 2.64 3.26
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 17.50 0.0660 0.0740 0.66 19.43
UniCredit Call 17.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 17.50 - - 0.66 19.43
UniCredit Call 17.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 17.50 0.066 0.074 0.66 19.43
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 13.50 0.9200 0.9300 - -
UniCredit Call 13.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 13.50 - - - -
UniCredit Call 13.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 13.50 0.920 0.930 - -
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 14.50 1.3900 1.4000 1.13 6.44
UniCredit Call 14.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 14.50 - - 1.13 6.44
* Too many results found, please restrict the search by using the filter options.