Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 38.00 - - 0.20 15.42
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 32.00 - - 0.18 10.71
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 30.00 0.210 0.230 0.18 8.56
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 28.00 0.081 0.091 0.25 -8.35
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 38.00 0.008 0.020 0.20 15.42
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 32.00 0.120 0.130 0.18 10.71
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 26.00 - - 0.26 -9.29
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 30.00 - - 0.24 -7.20
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 24.00 - - 0.27 -9.94
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 30.00 0.150 0.160 0.24 -7.20
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 26.00 0.039 0.049 0.26 -9.29
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 24.00 0.016 0.026 0.27 -9.94
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 32.00 - - 0.24 -6.09
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 32.00 0.240 0.260 0.24 -6.09
RBI Call 37 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 37.00 - - 0.20 11.01
RBI Put 25 POST 21.03.2025   Put OESTERREICH. POST AG 21/03/2025 25.00 - - 0.24 -8.70
RBI Call 31 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 31.00 - - 0.20 7.34
RBI Call 33 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 33.00 - - 0.19 8.62
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 37.00 - - 0.20 11.01
RBI Put/Post 23-25   Put OESTERREICH. POST AG 21/03/2025 25.00 - - 0.24 -8.70
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 31.00 - - 0.20 7.34
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 33.00 - - 0.19 8.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 37   Call OESTERREICH. POST AG 21/03/2025 37.00 - - 0.20 11.01
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 25   Put OESTERREICH. POST AG 21/03/2025 25.00 - - 0.24 -8.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 31   Call OESTERREICH. POST AG 21/03/2025 31.00 - - 0.20 7.34
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 33   Call OESTERREICH. POST AG 21/03/2025 33.00 - - 0.19 8.62
RBI Call 30 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 30.00 - - 0.20 6.76
RBI Put 30 POST 21.03.2025   Put OESTERREICH. POST AG 21/03/2025 30.00 - - 0.22 -6.75
RBI Call 39 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 39.00 - - 0.20 11.91
RBI Call 41 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 41.00 - - 0.21 12.42