Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 10.00 0.001 - 1.36 -5.59
DZ Bank Put 14 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 14.00 0.050 - 0.72 -9.50
DZ Bank Put 12 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 12.00 0.001 - 0.99 -7.49
DZ Bank Call 20 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 20.00 0.040 - 0.51 14.54
DZ Bank Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 24.00 0.001 - 0.82 10.62
DZ Bank Call 25 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 25.00 0.001 - 0.90 9.93
DZ Bank Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 24.00 - - 0.82 10.62
DZ Bank Call 16 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 16.00 - - 0.41 8.64
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 21/06/2024 18.00 - - 0.47 11.76
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 21/06/2024 16.00 - - 0.54 7.17
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 21/06/2024 17.00 - - 0.48 9.55
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 21/06/2024 15.00 - - 0.65 -9.36
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 21/06/2024 17.00 - - 0.49 -9.34
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 21/06/2024 18.00 - - 0.48 -7.71
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 21/06/2024 15.00 - - 0.64 5.40
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 21/06/2024 12.00 - - 1.07 -6.68
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 21/06/2024 13.00 - - 0.92 -7.49
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 21/06/2024 14.00 - - 0.80 -8.14
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 21/06/2024 20.00 - - 0.56 12.84
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 21/06/2024 22.00 - - 0.72 11.04
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 21/06/2024 24.00 - - 0.90 9.39
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 21/06/2024 13.00 - - 0.91 3.45
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 21/06/2024 19.00 - - 0.52 -5.95
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 21/06/2024 10.00 - - 1.46 -4.99
Soc. Generale Call 20 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 20.00 0.001 0.020 0.52 14.21
Soc. Generale Call 15 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 15.00 2.290 2.490 0.42 6.59
Soc. Generale Call 25 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 25.00 0.001 0.020 0.97 8.82
Erste Bank Call 13 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 13.00 - - 0.91 3.45
Erste Bank Call 16 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 16.00 - - 0.54 7.17
Erste Bank Put 12 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 12.00 - - 1.07 -6.68
* Too many results found, please restrict the search by using the filter options.