Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 19/09/2025 7.50 - - 0.44 3.10
RBI Call 6.5 FACC 19.09.2025   Call FACC AG INH.AKT. 19/09/2025 6.50 - - 0.45 2.73
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 19/09/2025 5.50 - - 0.45 -2.59
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 8   Call FACC AG INH.AKT. 19/09/2025 8.00 - - 0.43 3.30
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 19/09/2025 6.00 - - 0.47 2.53
RBI Put 6.5 FACC 19.09.2025   Put FACC AG INH.AKT. 19/09/2025 6.50 - - 0.44 -2.32
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 19/09/2025 7.00 - - 0.43 -2.18
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 5,5   Call FACC AG INH.AKT. 19/09/2025 5.50 - - 0.49 2.33
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 19/09/2025 7.00 - - 0.45 2.92
RBI Call 8.5 FACC 19.09.2025   Call FACC AG INH.AKT. 19/09/2025 8.50 - - 0.43 3.46
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FACC 5,5   Put FACC AG INH.AKT. 19/09/2025 5.50 - - 0.45 -2.59
RBI Call 6 FACC 19.09.2025   Call FACC AG INH.AKT. 19/09/2025 6.00 - - 0.47 2.53
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FACC 6   Put FACC AG INH.AKT. 19/09/2025 6.00 - - 0.44 -2.47
RBI Put 6 FACC 19.09.2025   Put FACC AG INH.AKT. 19/09/2025 6.00 - - 0.44 -2.47
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 7   Call FACC AG INH.AKT. 19/09/2025 7.00 - - 0.45 2.92
RBI Call 8 FACC 19.09.2025   Call FACC AG INH.AKT. 19/09/2025 8.00 - - 0.43 3.30
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 7,5   Call FACC AG INH.AKT. 19/09/2025 7.50 - - 0.44 3.10
RBI Call 5.5 FACC 19.09.2025   Call FACC AG INH.AKT. 19/09/2025 5.50 - - 0.49 2.33
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 6   Call FACC AG INH.AKT. 19/09/2025 6.00 - - 0.47 2.53
RBI Put 5.5 FACC 19.09.2025   Put FACC AG INH.AKT. 19/09/2025 5.50 - - 0.45 -2.59
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FACC 7   Put FACC AG INH.AKT. 19/09/2025 7.00 - - 0.43 -2.18