Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18.00 0.008 0.018 0.58 15.61
JP Morgan Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 28.00 0.001 0.021 1.76 6.68
JP Morgan Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 30.00 0.001 0.021 2.10 5.88
JP Morgan Put 16 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 16.00 0.048 0.058 0.46 -13.06
JP Morgan Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.00 0.055 0.065 0.46 12.94
Morgan Stanley Call 31 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 31.00 - - 2.51 4.70
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 30.00 - - 2.43 4.80
Morgan Stanley Call 29 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 29.00 - - 2.36 4.91
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 28.00 0.001 0.040 2.27 5.04
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 27.00 0.001 0.040 2.19 5.17
Morgan Stanley Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 26.00 - - 2.09 5.33
Morgan Stanley Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 32.00 0.001 0.040 2.58 4.61
Morgan Stanley Call 33 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 33.00 - - 2.65 4.53
Morgan Stanley Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 34.00 - - 2.72 4.46
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 35.00 - - 2.78 4.39
Morgan Stanley Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 36.00 - - 2.85 4.32
Morgan Stanley Call 37 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 37.00 - - 2.90 4.26
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 38.00 0.001 0.040 2.96 4.21
Morgan Stanley Call 39 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 39.00 - - 3.02 4.16
Morgan Stanley Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 40.00 - - 3.07 4.11
Morgan Stanley Call 41 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 41.00 - - 3.12 4.06
Morgan Stanley Call 42 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 42.00 - - 3.17 4.02
Morgan Stanley Call 43 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 43.00 - - 3.22 3.98
Morgan Stanley Call 52 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 52.00 0.001 0.040 3.61 3.70
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 56.00 0.001 0.040 3.76 3.60
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 25.00 - - 2.00 5.51
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 24.00 - - 1.89 5.72
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.00 0.049 - 0.69 8.98
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.00 0.052 - 0.69 8.98
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22.00 - - 1.68 6.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.