Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 07/24 MTE   Call MICRON TECHN. INC. D... 17.07.2024 135.00 1.2600 1.2900 1.10 5.29
UniCredit Call 135 MTE 17.07.2024   Call MICRON TECHN. INC. D... 17.07.2024 135.00 1.26 1.29 1.10 5.29
UniCredit Call 135 MTE 17.07.2024   Call MICRON TECHN. INC. D... 17.07.2024 135.00 1.260 1.290 1.10 5.29
UC WAR. CALL 07/24 MTE   Call MICRON TECHN. INC. D... 17.07.2024 145.00 0.8300 0.8600 1.05 6.13
UniCredit Call 145 MTE 17.07.2024   Call MICRON TECHN. INC. D... 17.07.2024 145.00 0.830 0.860 1.05 6.13
UniCredit Call 145 MTE 17.07.2024   Call MICRON TECHN. INC. D... 17.07.2024 145.00 0.830 0.860 1.05 6.13
Goldman Sachs Call 150 MU 19.07.2024   Call Micron Technology In... 19.07.2024 150.00 0.770 0.790 0.83 7.15
Soc. Generale Call 144 MU 19.07.2024   Call Micron Technology In... 19.07.2024 144.00 0.99 1.01 0.83 6.66
Goldman Sachs Call 100 MU 19.07.2024   Call Micron Technology In... 19.07.2024 100.00 3.90 3.93 0.94 3.18
Soc. Generale Call 144 MU 19.07.2024   Call Micron Technology In... 19.07.2024 144.00 0.990 1.010 0.83 6.66
Goldman Sachs Call 140 MU 19.07.2024   Call Micron Technology In... 19.07.2024 140.00 1.13 1.15 0.82 6.37
Soc. Generale Call 146 MU 19.07.2024   Call Micron Technology In... 19.07.2024 146.00 0.93 0.94 0.83 6.82
Goldman Sachs Call 120 MU 19.07.2024   Call Micron Technology In... 19.07.2024 120.00 2.28 2.31 0.82 4.67
Soc. Generale Call 146 MU 19.07.2024   Call Micron Technology In... 19.07.2024 146.00 0.920 0.930 0.83 6.82
Goldman Sachs Call 160 MU 19.07.2024   Call Micron Technology In... 19.07.2024 160.00 0.510 0.540 0.86 7.73
Soc. Generale Call 148 MU 19.07.2024   Call Micron Technology In... 19.07.2024 148.00 0.84 0.85 0.82 7.07
Goldman Sachs Put 50 MU 19.07.2024   Put Micron Technology In... 19.07.2024 50.00 0.001 0.031 2.24 -3.74
Soc. Generale Call 148 MU 19.07.2024   Call Micron Technology In... 19.07.2024 148.00 0.840 0.850 0.82 7.07
Goldman Sachs Put 100 MU 19.07.2024   Put Micron Technology In... 19.07.2024 100.00 0.049 0.079 0.89 -9.16
Soc. Generale Call 150 MU 19.07.2024   Call Micron Technology In... 19.07.2024 150.00 0.77 0.78 0.82 7.22
Goldman Sachs Put 90 MU 19.07.2024   Put Micron Technology In... 19.07.2024 90.00 0.020 0.050 1.13 -7.19
Soc. Generale Call 150 MU 19.07.2024   Call Micron Technology In... 19.07.2024 150.00 0.770 0.780 0.82 7.22
Goldman Sachs Put 80 MU 19.07.2024   Put Micron Technology In... 19.07.2024 80.00 0.009 0.039 1.34 -6.24
Soc. Generale Call 152 MU 19.07.2024   Call Micron Technology In... 19.07.2024 152.00 0.74 0.75 0.84 7.25
Goldman Sachs Put 60 MU 19.07.2024   Put Micron Technology In... 19.07.2024 60.00 0.002 0.032 1.89 -4.46
Soc. Generale Call 152 MU 19.07.2024   Call Micron Technology In... 19.07.2024 152.00 0.730 0.740 0.84 7.25
Goldman Sachs Put 110 MU 19.07.2024   Put Micron Technology In... 19.07.2024 110.00 0.120 0.150 0.86 -8.22
Soc. Generale Call 104 MU 19.07.2024   Call Micron Technology In... 19.07.2024 104.00 3.58 - 0.90 3.44
Goldman Sachs Put 120 MU 19.07.2024   Put Micron Technology In... 19.07.2024 120.00 0.280 0.330 0.82 -7.43
Soc. Generale Call 104 MU 19.07.2024   Call Micron Technology In... 19.07.2024 104.00 3.580 - 0.90 3.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.