Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 440 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 440.00 - - 1.02 6.55
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19.06.2024 350.00 9.870 - 1.65 3.22
UniCredit Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 350.00 - - 1.65 3.22
UniCredit Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 350.00 9.840 - 1.65 3.22
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19.06.2024 400.00 5.330 - 1.15 4.98
UniCredit Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 400.00 - - 1.15 4.98
UniCredit Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 400.00 - - 1.15 4.98
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19.06.2024 450.00 1.2100 1.2300 0.62 11.72
UniCredit Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 450.00 - - 0.62 11.72
UniCredit Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 450.00 1.190 1.210 0.62 11.72
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 19.06.2024 400.00 0.0130 - 0.12 -94.49
UniCredit Put 400 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19.06.2024 400.00 - - 0.12 -94.49
UniCredit Put 400 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19.06.2024 400.00 - - 0.12 -94.49
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 420.00 - - 1.17 5.32
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 420.00 - - 1.17 5.32
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 20.06.2024 350.00 9.890 - 1.53 3.32
HSBC Call 350 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20.06.2024 350.00 - - 1.53 3.32
HSBC Call 350 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20.06.2024 350.00 9.890 - 1.53 3.32
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 20.06.2024 450.00 1.2100 1.2500 0.61 11.60
HSBC Call 450 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20.06.2024 450.00 - - 0.61 11.60
HSBC Call 450 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20.06.2024 450.00 1.210 1.250 0.61 11.60
Citi Put 300 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 20.06.2024 300.00 - - 0.48 -32.69
Citi Put 300 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 20.06.2024 300.00 0.001 - 0.48 -32.69
Citi Put 240 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 20.06.2024 240.00 - - 0.77 -20.67
Citi Put 240 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 20.06.2024 240.00 0.001 - 0.77 -20.67
Morgan Stanley Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 360.00 - - 0.98 4.45
Morgan Stanley Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 370.00 - - 0.91 4.92
Morgan Stanley Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 380.00 - - 1.30 4.04
Morgan Stanley Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 390.00 - - 1.14 4.62
Morgan Stanley Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 460.00 - - 0.51 14.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.