Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 100 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 100.00 - - 0.40 9.29
JP Morgan Call 145 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 145.00 - - 0.71 8.17
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 110.00 - - 0.39 12.23
JP Morgan Call 115 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 115.00 - - 0.42 11.94
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 150.00 - - 0.77 7.54
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 125.00 - - 0.52 10.39
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 180.00 - - 0.97 6.41
JP Morgan Call 130 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 130.00 - - 0.57 9.75
JP Morgan Put 105 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 105.00 - - 0.36 -5.60
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 165.00 - - 0.86 7.08
JP Morgan Call 160 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 160.00 - - 0.84 7.15
JP Morgan Call 175 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 175.00 - - 0.93 6.70
JP Morgan Put 135 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 135.00 - - - -
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 95.00 - - 0.37 -7.77
Goldman Sachs Call 110 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 110.00 - - 0.42 10.94
JP Morgan Call 150 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 150.00 - - 0.76 7.67
JP Morgan Call 170 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 170.00 - - 0.89 6.88
JP Morgan Put 115 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 115.00 - - - -
JP Morgan Call 140 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 140.00 - - 0.65 8.84
JP Morgan Put 120 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 120.00 - - - -
JP Morgan Call 155 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 155.00 - - 0.80 7.39
Goldman Sachs Call 120 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 120.00 - - 0.49 10.51
JP Morgan Call 100 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 100.00 - - 0.36 10.40
JP Morgan Put 100 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 100.00 - - 0.36 -6.68
JP Morgan Call 135 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 135.00 - - 0.62 9.11
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 160.00 - - 0.84 7.09
JP Morgan Put 90 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 90.00 - - 0.37 -9.12
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 180.00 - - 0.97 6.44
JP Morgan Call 120 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 120.00 - - 0.47 11.18
JP Morgan Put 110 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 110.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.