Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 1194.64 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'194.64 0.001 0.500 3.01 -4.33
Goldman Sachs Put 1700 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'700.00 0.002 0.300 1.50 -8.35
Goldman Sachs Put 1700 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'700.00 - - 1.50 -8.36
Goldman Sachs Call 2350 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2'350.00 0.020 0.220 0.64 19.74
Goldman Sachs Put 2250 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2'250.00 0.67 1.67 0.98 -7.05
Goldman Sachs Put 2250 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2'250.00 - - 1.13 -6.20
Goldman Sachs Call 2250 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2'250.00 - - 0.45 24.94
Goldman Sachs Call 2350 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2'350.00 - - 0.63 20.06
Goldman Sachs Call 2250 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2'250.00 0.040 0.240 0.45 24.94
Goldman Sachs Put 2150 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2'150.00 0.120 0.420 0.57 -14.70
Goldman Sachs Call 2150 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2'150.00 - - 0.57 15.06
Goldman Sachs Put 2150 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2'150.00 - - 0.66 -12.59
Goldman Sachs Call 2150 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2'150.00 0.300 1.000 0.57 15.06
Goldman Sachs Call 2100 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2'100.00 0.640 1.640 0.75 10.57
Goldman Sachs Call 2100 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2'100.00 0.640 1.640 0.75 10.57
Goldman Sachs Put 2050 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2'050.00 0.020 0.220 0.51 -21.46
Goldman Sachs Put 2050 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2'050.00 0.020 0.220 0.51 -21.46
Goldman Sachs Call 1991.07 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'991.07 1.64 2.64 1.26 6.01
Goldman Sachs Call 2986.6 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2'986.60 0.001 0.300 1.71 8.85
Goldman Sachs Put 2190.18 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2'190.18 0.260 0.760 0.69 -10.93
Goldman Sachs Call 2488.84 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2'488.84 0.010 0.210 0.87 15.80
Goldman Sachs Call 2700 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2'700.00 0.001 0.300 1.33 10.69
Goldman Sachs Put 2100 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2'100.00 0.050 0.250 0.54 -17.65
Goldman Sachs Call 2500 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2'500.00 0.004 0.200 0.89 15.55
Goldman Sachs Put 1800 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'800.00 0.004 0.300 1.09 -11.86
Goldman Sachs Call 2700 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2'700.00 - - 1.20 12.33
Goldman Sachs Put 2100 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2'100.00 - - 0.40 -25.65
Goldman Sachs Put 2400 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2'400.00 - - 0.79 -6.47
Goldman Sachs Put 2400 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2'400.00 2.08 3.08 1.54 -3.93
Goldman Sachs Put 1900 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'900.00 0.010 0.210 0.85 -14.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.