Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 590 URI 21.06.2024   Call United Rentals 6/21/2024 590.00 - - 1.08 4.21
Soc. Generale Call 360 URI 21.06.2024   Call United Rentals 6/21/2024 360.00 29.16 - - -
Soc. Generale Call 430 URI 21.06.2024   Call United Rentals 6/21/2024 430.00 22.74 - - -
JP Morgan Put 630 URI 21.06.2024   Put United Rentals 6/21/2024 630.00 - - 0.13 -34.68
JP Morgan Call 610 URI 21.06.2024   Call United Rentals 6/21/2024 610.00 - - 0.99 4.75
Soc. Generale Call 360 URI 21.06.2024   Call United Rentals 6/21/2024 360.00 29.430 - - -
Soc. Generale Call 430 URI 21.06.2024   Call United Rentals 6/21/2024 430.00 23.020 - - -
JP Morgan Put 540 URI 21.06.2024   Put United Rentals 6/21/2024 540.00 - - 0.41 -18.47
JP Morgan Put 600 URI 21.06.2024   Put United Rentals 6/21/2024 600.00 - - 0.23 -26.75
Soc. Generale Call 400 URI 21.06.2024   Call United Rentals 6/21/2024 400.00 25.48 - - -
Soc. Generale Call 370 URI 21.06.2024   Call United Rentals 6/21/2024 370.00 28.23 - - -
JP Morgan Put 580 URI 21.06.2024   Put United Rentals 6/21/2024 580.00 - - 0.29 -23.52
JP Morgan Put 620 URI 21.06.2024   Put United Rentals 6/21/2024 620.00 - - 0.17 -30.70
Soc. Generale Call 400 URI 21.06.2024   Call United Rentals 6/21/2024 400.00 25.760 - - -
Soc. Generale Call 370 URI 21.06.2024   Call United Rentals 6/21/2024 370.00 28.510 - - -
JP Morgan Put 700 URI 21.06.2024   Put United Rentals 6/21/2024 700.00 - - 0.31 -12.15
JP Morgan Put 660 URI 21.06.2024   Put United Rentals 6/21/2024 660.00 - - - -
JP Morgan Put 480 URI 21.06.2024   Put United Rentals 6/21/2024 480.00 - - 0.63 -12.61
JP Morgan Put 490 URI 21.06.2024   Put United Rentals 6/21/2024 490.00 - - 0.59 -13.36
JP Morgan Put 740 URI 21.06.2024   Put United Rentals 6/21/2024 740.00 - - 0.23 -10.36
JP Morgan Put 680 URI 21.06.2024   Put United Rentals 6/21/2024 680.00 - - - -
JP Morgan Put 720 URI 21.06.2024   Put United Rentals 6/21/2024 720.00 - - - -
Soc. Generale Put 740 URI 21.06.2024   Put United Rentals 6/21/2024 740.00 4.73 5.86 0.35 -8.27
JP Morgan Call 830 URI 21.06.2024   Call United Rentals 6/21/2024 830.00 - - 0.58 15.15
JP Morgan Put 500 URI 21.06.2024   Put United Rentals 6/21/2024 500.00 - - 0.56 -13.99
JP Morgan Put 610 URI 21.06.2024   Put United Rentals 6/21/2024 610.00 - - 0.20 -28.20
Soc. Generale Put 740 URI 21.06.2024   Put United Rentals 6/21/2024 740.00 4.840 5.740 0.35 -8.27
BNP Paribas Call 520 URI 21.06.2024   Call United Rentals 6/21/2024 520.00 - - 1.61 2.79
JP Morgan Put 530 URI 21.06.2024   Put United Rentals 6/21/2024 530.00 - - 0.43 -17.90
JP Morgan Put 640 URI 21.06.2024   Put United Rentals 6/21/2024 640.00 - - 0.07 -45.20
* Too many results found, please restrict the search by using the filter options.