Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 112 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 112.00 - - 0.37 8.97
Morgan Stanley Call 62 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 62.00 - - 0.45 3.65
Morgan Stanley Call 72 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 72.00 - - 0.37 5.23
Morgan Stanley Call 104 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 104.00 - - 0.34 9.22
Morgan Stanley Call 80 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 80.00 - - 0.33 6.79
Morgan Stanley Call 70 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 70.00 - - 0.38 4.85
Morgan Stanley Call 64 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 64.00 - - 0.43 3.90
Morgan Stanley Call 61 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 61.00 - - 0.46 3.50
Morgan Stanley Call 108 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 108.00 - - 0.36 9.17
Morgan Stanley Call 85 RIO 20.12.2024   Call Rio Tinto Plc 20/12/2024 85.00 - - 0.24 9.51
Morgan Stanley Call 60 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 60.00 - - 0.47 3.40
Morgan Stanley Call 59 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 59.00 - - 0.48 3.28
Morgan Stanley Call 68 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 68.00 - - 0.40 4.50
Morgan Stanley Call 65 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 65.00 - - 0.42 4.05
Morgan Stanley Put 70 RIO 20.12.2024   Put Rio Tinto PLC 20/12/2024 70.00 - - 0.17 -8.79
Morgan Stanley Call 69 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 69.00 - - 0.39 4.67
Morgan Stanley Call 78 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 78.00 - - 0.34 6.44
Morgan Stanley Call 99 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 99.00 - - 0.33 9.24
Morgan Stanley Call 73 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 73.00 - - 0.36 5.42
Morgan Stanley Call 66 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 66.00 - - 0.41 4.21
Morgan Stanley Call 110 RIO 20.12.2024   Call Rio Tinto Plc 20/12/2024 110.00 - - 0.31 10.17
Morgan Stanley Call 74 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 74.00 - - 0.35 5.64
Morgan Stanley Put 60 RIO 20.12.2024   Put Rio Tinto PLC 20/12/2024 60.00 - - 0.25 -8.46
Morgan Stanley Call 67 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 67.00 - - 0.40 4.35
Morgan Stanley Call 57 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 57.00 - - 0.51 3.07
Morgan Stanley Call 63 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 63.00 - - 0.44 3.77
Morgan Stanley Call 58 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 58.00 - - 0.50 3.17
Morgan Stanley Call 77 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 77.00 - - 0.34 6.20
Morgan Stanley Call 71 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 71.00 - - 0.37 5.06
Morgan Stanley Put 50 RIO 20.12.2024   Put Rio Tinto PLC 20/12/2024 50.00 - - 0.33 -7.67