Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 27.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 27.50 0.001 0.200 4.75 2.39
HSBC Call 30 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 30.00 0.001 0.200 4.87 2.36
HSBC Call 35 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 35.00 0.001 0.200 5.08 2.31
HSBC Call 40 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 40.00 0.001 0.200 5.25 2.27
HSBC Call 45 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 45.00 0.001 0.200 5.41 2.24
HSBC Call 50 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 50.00 0.001 0.200 5.54 2.21
HSBC Call 60 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 60.00 0.001 0.200 5.77 2.17
HSBC Call 25 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 25.00 0.001 0.200 4.62 2.43
HSBC Call 20 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 20.00 0.001 0.200 4.30 2.52
HSBC Call 18 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 18.00 0.001 0.200 4.14 2.57
HSBC Call 15 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 15.00 0.001 0.200 3.87 2.67
HSBC Call 12 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 12.00 0.001 0.200 3.51 2.82
HSBC Call 28 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 28.00 0.001 0.200 4.78 2.39
HSBC Call 10 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 10.00 0.001 0.200 3.21 2.97
HSBC Call 9 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 9.00 0.001 0.200 3.03 3.07
HSBC Call 22 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 22.00 0.001 0.200 4.44 2.48
UniCredit Call 15 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 15.00 - - 1.86 7.60
UniCredit Call 4 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 4.00 - - 0.93 7.81
UniCredit Call 5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 5.00 - - 0.65 18.60
UniCredit Put 2 PLUN 19.06.2024   Put PLUG POWER INC. DL-,... 19/06/2024 2.00 - - 0.68 -16.16
UniCredit Call 4.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 4.50 - - 1.02 8.14
UniCredit Call 3.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 3.50 - - 0.87 6.96
UniCredit Call 10 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 10.00 - - 1.44 9.41
UniCredit Put 4 PLUN 19.06.2024   Put PLUG POWER INC. DL-,... 19/06/2024 4.00 - - 0.68 -3.19
UniCredit Call 3 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 3.00 - - 1.07 4.49
UniCredit Call 6 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 6.00 - - 0.87 14.47
UniCredit Call 2.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 2.50 - - - -
Citi Put 8 PLUN 20.06.2024   Put PLUG POWER INC. DL-,... 20/06/2024 8.00 0.460 - - -
Citi Call 12 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 20/06/2024 12.00 0.001 - 2.03 5.81
Citi Call 22 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 20/06/2024 22.00 0.001 - 2.74 4.65
* Too many results found, please restrict the search by using the filter options.