Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 35.00 - - 1.13 3.60
UniCredit Call 34 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 34.00 - - - -
UniCredit Call 34 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 34.00 3.650 3.680 - -
UniCredit Call 36 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 36.00 - - - -
UniCredit Call 36 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 36.00 3.530 3.560 - -
UniCredit Call 38 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 38.00 - - 0.39 9.01
UniCredit Call 38 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 38.00 3.180 3.210 0.39 9.01
UniCredit Call 40 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 40.00 - - 0.50 8.69
UniCredit Call 40 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 40.00 2.530 2.560 0.50 8.69
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 42.00 - - 0.51 9.77
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 42.00 1.720 1.750 0.51 9.77
UniCredit Call 44 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 44.00 - - 0.51 11.16
UniCredit Call 44 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 44.00 1.080 1.110 0.51 11.16
UniCredit Put 44 NMM 19.06.2024   Put NEWMONT CORP. DL... 6/19/2024 44.00 - - - -
UniCredit Put 44 NMM 19.06.2024   Put NEWMONT CORP. DL... 6/19/2024 44.00 1.420 1.450 - -
Citi Call 60 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 60.00 - - 0.68 13.37
Citi Call 60 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 60.00 0.001 - 0.68 13.37
Citi Call 70 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 70.00 - - 0.67 16.93
Citi Call 70 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 70.00 0.001 - 0.67 16.93
Citi Call 80 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 80.00 - - 0.81 14.36
Citi Call 80 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 80.00 0.001 - 0.81 14.36
Citi Call 85 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 85.00 - - 0.87 13.47
Citi Call 85 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 85.00 0.001 - 0.87 13.47
Citi Call 90 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 90.00 - - 0.93 12.75
Citi Call 90 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 90.00 0.001 - 0.93 12.75
Citi Call 50 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 50.00 - - 0.44 18.11
Citi Call 50 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 50.00 0.013 - 0.44 18.11
Citi Call 55 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 55.00 - - 0.40 26.31
Citi Call 55 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 55.00 0.001 - 0.40 26.31
Citi Call 45 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 45.00 - - 0.55 10.45
* Too many results found, please restrict the search by using the filter options.